abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 131.77
+0.45%
$ 18,542 $ 743,526
Mar 24, 11 PM $ 131.17
+0.20%
$ 18,457 $ 742,454
Mar 24, 10 PM $ 130.91
+0.14%
$ 18,420 $ 740,996
Mar 24, 9 PM $ 130.71
-0.08%
$ 18,392 $ 738,941
Mar 24, 8 PM $ 130.82
+2.11%
$ 18,408 $ 737,941
Mar 24, 7 PM $ 128.13
-0.25%
$ 18,030 $ 730,645
Mar 24, 6 PM $ 128.45
+0.15%
$ 18,074 $ 730,837
Mar 24, 5 PM $ 128.27
-0.49%
$ 18,049 $ 729,942
Mar 24, 4 PM $ 128.89
+0.23%
$ 18,137 $ 728,867
Mar 24, 3 PM $ 128.59
+0.40%
$ 18,094 $ 729,340
Mar 24, 2 PM $ 128.08
+1.41%
$ 18,022 $ 729,316
Mar 24, 1 PM $ 126.3
-0.18%
$ 17,772 $ 725,669
Mar 24, 12 PM $ 126.54
-0.65%
$ 17,806 $ 725,071
Mar 24, 11 AM $ 127.74
-1.22%
$ 17,975 $ 722,203
Mar 24, 10 AM $ 129.32
+0.23%
$ 18,197 $ 723,378
Mar 24, 9 AM $ 129.02
-0.55%
$ 18,155 $ 723,054
Mar 24, 8 AM $ 129.74
+0.14%
$ 18,256 $ 722,270
Mar 24, 7 AM $ 129.55
+0.73%
$ 18,229 $ 720,401
Mar 24, 6 AM $ 128.63
+1.11%
$ 18,100 $ 720,577
Mar 24, 5 AM $ 127.14
-0.94%
$ 17,890 $ 718,899
Mar 24, 4 AM $ 128.3
-0.01%
$ 18,054 $ 719,985
Mar 24, 3 AM $ 128.32
+0.25%
$ 18,056 $ 721,459
Mar 24, 2 AM $ 128.01
-0.05%
$ 18,012 $ 721,190
Mar 24, 1 AM $ 128.06
-0.91%
$ 18,020 $ 721,722
Mar 24, 12 AM $ 129.29
-1.45%
$ 18,193 $ 724,262
Mar 23, 11 PM $ 131.2
+0.70%
$ 18,461 $ 731,048
Mar 23, 10 PM $ 130.29
-0.10%
$ 18,333 $ 731,272
Mar 23, 9 PM $ 130.4
+0.30%
$ 18,349 $ 730,719
Mar 23, 8 PM $ 130.02
-0.09%
$ 18,295 $ 730,909
Mar 23, 7 PM $ 130.14
+0.04%
$ 18,312 $ 728,924
Mar 23, 6 PM $ 130.1
+0.43%
$ 18,306 $ 729,608
Mar 23, 5 PM $ 129.56
+0.74%
$ 18,230 $ 729,027
Mar 23, 4 PM $ 128.61
+0.22%
$ 18,097 $ 728,600
Mar 23, 3 PM $ 128.35
-2.76%
$ 18,061 $ 727,894
Mar 23, 2 PM $ 132.02
+0.98%
$ 18,576 $ 729,643
Mar 23, 1 PM $ 130.85
-1.38%
$ 18,413 $ 729,969
Mar 23, 12 PM $ 132.69
+2.60%
$ 18,671 $ 726,743
Mar 23, 11 AM $ 131.22
+4.70%
$ 18,464 $ 726,472
Mar 23, 10 AM $ 125.33
+0.66%
$ 17,635 $ 721,893
Mar 23, 9 AM $ 124.51
-0.27%
$ 17,521 $ 721,476
Mar 23, 8 AM $ 124.85
+1.73%
$ 17,568 $ 721,864
Mar 23, 7 AM $ 122.72
-0.61%
$ 17,268 $ 721,382
Mar 23, 6 AM $ 123.48
-1.74%
$ 17,375 $ 721,252
Mar 23, 5 AM $ 125.77
-1.83%
$ 17,697 $ 723,214
Mar 23, 4 AM $ 128.12
+1.36%
$ 18,028 $ 723,413
Mar 23, 3 AM $ 126.41
-1.07%
$ 17,787 $ 721,922
Mar 23, 2 AM $ 127.57
-1.49%
$ 17,951 $ 722,084
Mar 23, 1 AM $ 129.5
+1.23%
$ 18,222 $ 724,154
Mar 23, 12 AM $ 127.92
-0.79%
$ 18,000 $ 721,374
Mar 22, 11 PM $ 128.94
+0.59%
$ 18,143 $ 713,351