abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 168.37
-0.48%
$ 23,713 $ 5.2 million
Jan 21, 11 AM $ 169.05
-0.61%
$ 23,787 $ 5.45 million
Jan 21, 10 AM $ 170.03
+0.34%
$ 23,925 $ 5.27 million
Jan 21, 9 AM $ 169.45
+0.32%
$ 23,861 $ 5.2 million
Jan 21, 8 AM $ 168.71
-0.20%
$ 23,740 $ 5.4 million
Jan 21, 7 AM $ 169.01
-0.01%
$ 23,793 $ 5.55 million
Jan 21, 6 AM $ 168.99
-1.04%
$ 23,780 $ 5.58 million
Jan 21, 5 AM $ 170.78
+0.20%
$ 24,031 $ 5.6 million
Jan 21, 4 AM $ 170.45
+0.70%
$ 23,984 $ 5.71 million
Jan 21, 3 AM $ 169.24
-0.51%
$ 23,818 $ 5.71 million
Jan 21, 2 AM $ 169.92
-0.01%
$ 23,910 $ 5.72 million
Jan 21, 1 AM $ 169.81
-1.09%
$ 23,894 $ 5.7 million
Jan 21, 12 AM $ 172.8
+1.62%
$ 24,315 $ 5.56 million
Jan 20, 11 PM $ 170.04
-0.17%
$ 23,927 $ 5.39 million
Jan 20, 10 PM $ 170.33
+0.27%
$ 23,970 $ 5.38 million
Jan 20, 9 PM $ 169.76
+0.01%
$ 23,887 $ 5.36 million
Jan 20, 8 PM $ 169.64
-0.01%
$ 23,870 $ 5.1 million
Jan 20, 7 PM $ 169.72
+0.34%
$ 23,882 $ 4.98 million
Jan 20, 6 PM $ 168.99
-0.54%
$ 23,779 $ 4.89 million
Jan 20, 5 PM $ 169.81
+0.30%
$ 23,894 $ 4.82 million
Jan 20, 4 PM $ 169.32
+0.57%
$ 23,825 $ 4.74 million
Jan 20, 3 PM $ 168.36
-0.50%
$ 23,690 $ 4.61 million
Jan 20, 2 PM $ 168.72
-0.57%
$ 23,741 $ 4.26 million
Jan 20, 1 PM $ 169.55
+0.11%
$ 23,858 $ 3.72 million
Jan 20, 12 PM $ 169.37
-0.25%
$ 23,832 $ 3.13 million
Jan 20, 11 AM $ 169.81
+0.76%
$ 23,894 $ 2.64 million
Jan 20, 10 AM $ 168.56
-0.22%
$ 23,717 $ 2.34 million
Jan 20, 9 AM $ 168.96
+0.14%
$ 23,775 $ 1.74 million
Jan 20, 8 AM $ 168.28
-0.52%
$ 23,679 $ 1.07 million
Jan 20, 7 AM $ 169.26
+1.18%
$ 23,817 $ 888,979
Jan 20, 6 AM $ 167.18
+0.13%
$ 23,524 $ 776,096
Jan 20, 5 AM $ 166.96
+0.52%
$ 23,493 $ 652,195
Jan 20, 4 AM $ 166.09
+0.78%
$ 23,371 $ 479,879
Jan 20, 3 AM $ 164.81
+0.43%
$ 23,191 $ 422,948
Jan 20, 2 AM $ 164.14
-0.20%
$ 23,097 $ 325,156
Jan 20, 1 AM $ 164.49
-0.50%
$ 23,140 $ 234,091
Jan 20, 12 AM $ 164.87
+0.08%
$ 23,199 $ 57,961
Jan 19, 11 PM $ 164.71
-0.02%
$ 23,178 $ 79,926
Jan 19, 10 PM $ 164.71
-0.02%
$ 23,177 $ 79,941
Jan 19, 9 PM $ 164.74
+0.01%
$ 23,182 $ 80,642
Jan 19, 8 PM $ 164.76
+0.02%
$ 23,184 $ 81,117
Jan 19, 7 PM $ 164.71
-0.03%
$ 23,182 $ 81,135
Jan 19, 6 PM $ 164.72
-0.01%
$ 23,178 $ 82,025
Jan 19, 5 PM $ 164.74
+0.01%
$ 23,182 $ 81,982
Jan 19, 4 PM $ 164.75
+0.02%
$ 23,182 $ 81,603
Jan 19, 3 PM $ 164.71
-0.01%
$ 23,177 $ 80,610
Jan 19, 2 PM $ 164.74
-0.01%
$ 23,181 $ 80,163
Jan 19, 1 PM $ 164.75
+0.02%
$ 23,182 $ 79,873
Jan 19, 12 PM $ 164.71
-0.02%
$ 23,181 $ 79,639
Jan 19, 11 AM $ 164.76
+0.01%
$ 23,184 $ 79,086