abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 134.07
-1.63%
$ 408,089 $ 755,253
May 13, 11 AM $ 136.29
+0.70%
$ 414,853 $ 746,922
May 13, 10 AM $ 135.39
-0.50%
$ 412,117 $ 747,422
May 13, 9 AM $ 135.96
+0.08%
$ 413,858 $ 747,491
May 13, 8 AM $ 136.2
+0.76%
$ 414,585 $ 748,649
May 13, 7 AM $ 135.17
-0.12%
$ 411,439 $ 749,745
May 13, 6 AM $ 135.33
-0.10%
$ 411,925 $ 750,937
May 13, 5 AM $ 135.25
-0.15%
$ 411,678 $ 749,517
May 13, 4 AM $ 135.43
-0.16%
$ 412,235 $ 749,755
May 13, 3 AM $ 135.29
-0.07%
$ 411,817 $ 750,818
May 13, 2 AM $ 135.24
+0.04%
$ 411,646 $ 750,508
May 13, 1 AM $ 135.17
-0.05%
$ 411,426 $ 751,223
May 13, 12 AM $ 135.48
+0.15%
$ 412,390 $ 751,449
May 12, 11 PM $ 135.58
-0.06%
$ 412,673 $ 751,692
May 12, 10 PM $ 135.64
+0.25%
$ 412,874 $ 751,526
May 12, 9 PM $ 135.55
+0.05%
$ 412,601 $ 753,309
May 12, 8 PM $ 135.49
+0.18%
$ 412,425 $ 753,250
May 12, 7 PM $ 135.25
+0.07%
$ 411,678 $ 751,232
May 12, 6 PM $ 135.35
+0.63%
$ 411,973 $ 750,428
May 12, 5 PM $ 134.52
-0.07%
$ 409,473 $ 749,015
May 12, 4 PM $ 134.57
+0.92%
$ 409,620 $ 749,324
May 12, 3 PM $ 133.36
-0.12%
$ 405,933 $ 746,658
May 12, 2 PM $ 134.48
-0.19%
$ 409,339 $ 736,358
May 12, 1 PM $ 134.98
+0.00%
$ 410,871 $ 735,030
May 12, 12 PM $ 135.07
+0.08%
$ 411,134 $ 736,502
May 12, 11 AM $ 134.72
-0.38%
$ 410,069 $ 739,578
May 12, 10 AM $ 135.08
+0.31%
$ 411,171 $ 740,295
May 12, 9 AM $ 135.28
-0.14%
$ 411,773 $ 738,151
May 12, 8 AM $ 135.41
+0.05%
$ 412,167 $ 733,843
May 12, 7 AM $ 135.29
-0.37%
$ 411,810 $ 731,089
May 12, 6 AM $ 135.84
+0.16%
$ 413,466 $ 730,096
May 12, 5 AM $ 135.62
-0.20%
$ 412,817 $ 729,304
May 12, 4 AM $ 135.89
+0.20%
$ 413,641 $ 727,955
May 12, 3 AM $ 135.68
-0.38%
$ 412,999 $ 669,415
May 12, 2 AM $ 135.62
-0.47%
$ 412,804 $ 669,554
May 12, 1 AM $ 136.28
-0.58%
$ 414,824 $ 670,436
May 12, 12 AM $ 137.08
+0.23%
$ 417,244 $ 669,631
May 11, 11 PM $ 136.76
+0.30%
$ 416,293 $ 670,314
May 11, 10 PM $ 136.35
+0.96%
$ 415,041 $ 669,784
May 11, 9 PM $ 134.88
-0.54%
$ 410,561 $ 668,552
May 11, 8 PM $ 135.7
-0.63%
$ 413,060 $ 667,841
May 11, 7 PM $ 136.56
-0.41%
$ 415,665 $ 666,979
May 11, 6 PM $ 136.95
+0.02%
$ 416,858 $ 667,361
May 11, 5 PM $ 136.99
+0.17%
$ 416,970 $ 668,020
May 11, 4 PM $ 137.02
-0.98%
$ 417,082 $ 668,218
May 11, 3 PM $ 138.38
+0.96%
$ 421,220 $ 668,548
May 11, 2 PM $ 137.07
-0.15%
$ 417,231 $ 666,443
May 11, 1 PM $ 137.29
+1.26%
$ 417,900 $ 665,761
May 11, 12 PM $ 135.56
-0.27%
$ 412,634 $ 664,499
May 11, 11 AM $ 136
+0.57%
$ 413,960 $ 663,708