Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $116.42
+0.02%
$354,368 $1.01 million
Jun 18, 7 PM $116.4
-0.23%
$354,313 $1.01 million
Jun 18, 6 PM $116.67
+0.08%
$355,132 $1.01 million
Jun 18, 5 PM $116.58
-0.03%
$354,849 $1.01 million
Jun 18, 4 PM $116.62
-0.06%
$354,969 $1.01 million
Jun 18, 3 PM $116.72
-0.06%
$355,275 $1.01 million
Jun 18, 2 PM $116.79
-0.72%
$355,497 $1.01 million
Jun 18, 1 PM $117.72
-0.14%
$358,332 $1.01 million
Jun 18, 12 PM $117.92
+1.38%
$358,938 $1 million
Jun 18, 11 AM $116.32
-0.12%
$354,063 $1 million
Jun 18, 10 AM $116.4
-1.14%
$354,311 $1.01 million
Jun 18, 9 AM $117.56
-0.91%
$357,845 $1.01 million
Jun 18, 8 AM $118.66
-1.37%
$361,195 $1.01 million
Jun 18, 7 AM $120.6
+0.10%
$367,095 $1.01 million
Jun 18, 6 AM $120.55
-0.08%
$366,932 $1.02 million
Jun 18, 5 AM $120.64
+0.01%
$367,221 $1.01 million
Jun 18, 4 AM $120.63
+0.21%
$367,172 $1.01 million
Jun 18, 3 AM $120.49
+0.01%
$366,749 $1.01 million
Jun 18, 2 AM $120.52
+0.10%
$366,832 $1.01 million
Jun 18, 1 AM $120.48
+0.16%
$366,733 $1.01 million
Jun 18, 12 AM $120.26
+0.91%
$366,060 $1 million
Jun 17, 11 PM $119
-0.31%
$362,235 $1 million
Jun 17, 10 PM $119.37
-0.25%
$363,348 $1 million
Jun 17, 9 PM $119.66
-0.20%
$364,227 $1.01 million
Jun 17, 8 PM $119.9
+0.79%
$364,968 $1.01 million
Jun 17, 7 PM $118.99
-2.84%
$362,194 $1.01 million
Jun 17, 6 PM $122.3
-0.50%
$372,277 $1 million
Jun 17, 5 PM $122.8
+0.16%
$373,777 $1.01 million
Jun 17, 4 PM $122.76
+0.08%
$373,665 $1 million
Jun 17, 3 PM $122.73
-0.10%
$373,575 $1 million
Jun 17, 2 PM $122.68
-0.10%
$373,406 $997,151
Jun 17, 1 PM $122.98
+0.81%
$374,324 $999,202
Jun 17, 12 PM $121.98
+0.17%
$371,287 $1 million
Jun 17, 11 AM $121.77
-0.78%
$370,661 $1 million
Jun 17, 10 AM $122.74
-0.09%
$373,608 $996,284
Jun 17, 9 AM $122.85
+0.35%
$373,949 $998,071
Jun 17, 8 AM $122.41
-0.61%
$372,605 $999,558
Jun 17, 7 AM $123.15
-0.19%
$374,859 $1.01 million
Jun 17, 6 AM $123.38
+0.54%
$375,564 $1 million
Jun 17, 5 AM $122.66
+0.08%
$373,354 $1 million
Jun 17, 4 AM $122.46
-0.08%
$372,740 $1 million
Jun 17, 3 AM $122.56
-0.37%
$373,057 $1.01 million
Jun 17, 2 AM $123.01
-0.04%
$374,435 $1.02 million
Jun 17, 1 AM $123.22
-0.15%
$375,056 $1.02 million
Jun 17, 12 AM $123.41
+0.10%
$375,630 $1.02 million
Jun 16, 11 PM $123.28
-0.09%
$375,254 $1.02 million
Jun 16, 10 PM $123.4
+0.61%
$375,606 $1.02 million
Jun 16, 9 PM $122.59
-0.23%
$373,147 $1.02 million
Jun 16, 8 PM $122.87
-0.53%
$373,992 $1.02 million
Jun 16, 7 PM $123.57
+0.29%
$376,119 $1.01 million