abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 127.92
-0.79%
$ 18,000 $ 721,374
Mar 22, 11 PM $ 128.94
+0.59%
$ 18,143 $ 713,351
Mar 22, 10 PM $ 128.18
-0.30%
$ 18,037 $ 714,263
Mar 22, 9 PM $ 128.58
+0.00%
$ 18,093 $ 712,543
Mar 22, 8 PM $ 128.58
-0.26%
$ 18,093 $ 713,854
Mar 22, 7 PM $ 128.74
-0.15%
$ 18,115 $ 716,116
Mar 22, 6 PM $ 128.94
+0.15%
$ 18,143 $ 716,185
Mar 22, 5 PM $ 128.74
-0.11%
$ 18,115 $ 716,331
Mar 22, 4 PM $ 128.88
+0.22%
$ 18,134 $ 715,613
Mar 22, 3 PM $ 128.59
-0.17%
$ 18,095 $ 715,925
Mar 22, 2 PM $ 128.79
+0.37%
$ 18,123 $ 714,247
Mar 22, 1 PM $ 128.31
-0.44%
$ 18,054 $ 714,277
Mar 22, 12 PM $ 128.88
+0.14%
$ 18,134 $ 715,316
Mar 22, 11 AM $ 128.71
+0.29%
$ 18,111 $ 713,797
Mar 22, 10 AM $ 128.33
+0.04%
$ 18,058 $ 713,356
Mar 22, 9 AM $ 128.28
-0.23%
$ 18,050 $ 713,705
Mar 22, 8 AM $ 128.57
+0.24%
$ 18,092 $ 714,216
Mar 22, 7 AM $ 128.27
+0.04%
$ 18,049 $ 714,233
Mar 22, 6 AM $ 128.57
+0.00%
$ 18,091 $ 715,317
Mar 22, 5 AM $ 128.58
+0.12%
$ 18,093 $ 713,756
Mar 22, 4 AM $ 128.45
-0.11%
$ 18,075 $ 715,359
Mar 22, 3 AM $ 128.6
-0.02%
$ 18,095 $ 715,089
Mar 22, 2 AM $ 128.62
+0.06%
$ 18,099 $ 714,556
Mar 22, 1 AM $ 128.54
+0.26%
$ 18,088 $ 712,874
Mar 22, 12 AM $ 128.21
-0.18%
$ 18,041 $ 711,956
Mar 21, 11 PM $ 128.44
-0.01%
$ 18,073 $ 713,417
Mar 21, 10 PM $ 128.46
+0.20%
$ 18,075 $ 712,881
Mar 21, 9 PM $ 128.19
-0.02%
$ 18,038 $ 715,446
Mar 21, 8 PM $ 128.23
-0.38%
$ 18,043 $ 714,391
Mar 21, 7 PM $ 128.72
+0.35%
$ 18,112 $ 713,373
Mar 21, 6 PM $ 128.27
-0.17%
$ 18,049 $ 713,629
Mar 21, 5 PM $ 128.5
-0.19%
$ 18,082 $ 713,130
Mar 21, 4 PM $ 128.74
+0.29%
$ 18,115 $ 714,376
Mar 21, 3 PM $ 128.26
-0.42%
$ 18,048 $ 713,118
Mar 21, 2 PM $ 128.8
-0.11%
$ 18,124 $ 713,973
Mar 21, 1 PM $ 128.94
+0.45%
$ 18,143 $ 714,020
Mar 21, 12 PM $ 128.36
-0.04%
$ 18,062 $ 715,121
Mar 21, 11 AM $ 128.42
+0.01%
$ 18,070 $ 719,306
Mar 21, 10 AM $ 128.36
-0.38%
$ 18,062 $ 719,060
Mar 21, 9 AM $ 128.86
+0.43%
$ 18,133 $ 719,927
Mar 21, 8 AM $ 128.31
-0.46%
$ 18,055 $ 719,284
Mar 21, 7 AM $ 128.9
+0.09%
$ 18,137 $ 719,114
Mar 21, 6 AM $ 128.78
+0.38%
$ 18,121 $ 719,034
Mar 21, 5 AM $ 128.31
-0.50%
$ 18,055 $ 719,063
Mar 21, 4 AM $ 128.96
+0.01%
$ 18,146 $ 718,154
Mar 21, 3 AM $ 128.95
+0.25%
$ 18,145 $ 718,125
Mar 21, 2 AM $ 128.65
+0.26%
$ 18,102 $ 717,836
Mar 21, 1 AM $ 128.65
-0.08%
$ 18,105 $ 718,655
Mar 21, 12 AM $ 128.75
-0.53%
$ 18,116 $ 719,829
Mar 20, 11 PM $ 129.46
+1.09%
$ 18,217 $ 719,485