Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $123.2
+0.16%
$375,017 $1.02 million
Jun 16, 5 PM $123.01
-0.16%
$374,428 $1.02 million
Jun 16, 4 PM $123.24
+0.41%
$375,118 $1.02 million
Jun 16, 3 PM $122.73
-0.10%
$373,587 $1.02 million
Jun 16, 2 PM $122.65
-0.93%
$373,335 $1.02 million
Jun 16, 1 PM $123.81
+0.64%
$376,875 $1.02 million
Jun 16, 12 PM $122.94
-0.18%
$374,198 $1.02 million
Jun 16, 11 AM $123
+0.13%
$374,391 $1.02 million
Jun 16, 10 AM $122.84
+0.07%
$373,902 $1.02 million
Jun 16, 9 AM $122.75
-0.18%
$373,625 $1.02 million
Jun 16, 8 AM $122.96
+1.01%
$374,283 $1.02 million
Jun 16, 7 AM $121.73
+0.00%
$370,525 $1.02 million
Jun 16, 6 AM $121.72
+0.29%
$370,507 $1.02 million
Jun 16, 5 AM $121.37
-0.43%
$369,430 $1.02 million
Jun 16, 4 AM $121.89
+0.35%
$371,009 $1.02 million
Jun 16, 3 AM $121.47
+0.48%
$369,738 $1.01 million
Jun 16, 2 AM $120.85
-0.01%
$367,856 $1 million
Jun 16, 1 AM $120.87
-0.89%
$367,900 $1 million
Jun 16, 12 AM $121.9
-0.12%
$371,038 $1 million
Jun 15, 11 PM $121.95
-0.28%
$371,195 $1.01 million
Jun 15, 10 PM $122.38
-0.28%
$372,502 $1.01 million
Jun 15, 9 PM $122.53
+0.57%
$372,968 $1.01 million
Jun 15, 8 PM $121.99
-0.16%
$371,306 $1.01 million
Jun 15, 7 PM $122.11
-0.27%
$371,676 $1.01 million
Jun 15, 6 PM $122.43
+0.03%
$372,668 $1.01 million
Jun 15, 5 PM $122.4
-0.26%
$372,563 $1.01 million
Jun 15, 4 PM $122.65
-0.77%
$373,345 $1.01 million
Jun 15, 3 PM $123.65
+0.08%
$376,385 $1.01 million
Jun 15, 2 PM $123.48
+0.51%
$375,845 $1 million
Jun 15, 1 PM $122.82
+0.55%
$373,847 $999,755
Jun 15, 12 PM $122.22
-0.24%
$372,011 $1 million
Jun 15, 11 AM $122.51
+0.96%
$372,919 $1 million
Jun 15, 10 AM $121.36
+0.20%
$369,389 $1 million
Jun 15, 9 AM $121.11
-0.23%
$368,646 $999,516
Jun 15, 8 AM $121.26
+1.27%
$369,102 $999,983
Jun 15, 7 AM $119.82
-0.36%
$364,717 $1 million
Jun 15, 6 AM $120.29
-0.45%
$366,161 $1 million
Jun 15, 5 AM $120.87
+0.27%
$367,925 $1 million
Jun 15, 4 AM $120.5
+0.05%
$366,783 $1 million
Jun 15, 3 AM $120.47
-0.14%
$366,681 $1 million
Jun 15, 2 AM $120.56
-0.09%
$366,979 $1 million
Jun 15, 1 AM $120.64
-0.25%
$367,214 $1 million
Jun 15, 12 AM $120.94
+3.88%
$368,118 $1 million
Jun 14, 11 PM $115.85
-0.27%
$352,629 $999,509
Jun 14, 10 PM $116.09
+0.14%
$353,370 $998,570
Jun 14, 9 PM $115.9
-0.05%
$352,777 $994,990
Jun 14, 8 PM $115.72
+0.24%
$352,230 $994,608
Jun 14, 7 PM $115.44
-0.04%
$351,372 $993,744
Jun 14, 6 PM $115.45
-0.58%
$351,406 $994,815
Jun 14, 5 PM $116.12
+0.22%
$353,458 $991,516