abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 135.06
+0.18%
$ 19,005 $ 674,070
May 9, 8 AM $ 134.85
-0.12%
$ 18,975 $ 674,133
May 9, 7 AM $ 134.89
+0.07%
$ 18,981 $ 675,520
May 9, 6 AM $ 135.06
+0.09%
$ 19,004 $ 674,889
May 9, 5 AM $ 134.91
-0.12%
$ 18,983 $ 673,457
May 9, 4 AM $ 134.95
-0.07%
$ 18,989 $ 674,296
May 9, 3 AM $ 135.04
+0.05%
$ 19,002 $ 673,670
May 9, 2 AM $ 135.08
+0.04%
$ 19,008 $ 673,934
May 9, 1 AM $ 135.03
+0.29%
$ 19,000 $ 675,057
May 9, 12 AM $ 134.71
-0.27%
$ 18,956 $ 673,469
May 8, 11 PM $ 135.08
+0.39%
$ 19,007 $ 672,754
May 8, 10 PM $ 134.56
-0.28%
$ 18,934 $ 671,797
May 8, 9 PM $ 135.04
+0.25%
$ 19,002 $ 671,730
May 8, 8 PM $ 134.63
-0.12%
$ 18,944 $ 672,068
May 8, 7 PM $ 134.91
+0.23%
$ 18,984 $ 671,286
May 8, 6 PM $ 134.58
-0.03%
$ 18,937 $ 731,936
May 8, 5 PM $ 134.68
+0.58%
$ 18,952 $ 732,554
May 8, 4 PM $ 133.77
-0.35%
$ 18,823 $ 732,523
May 8, 3 PM $ 134.48
+0.03%
$ 18,922 $ 733,751
May 8, 2 PM $ 134.18
-0.55%
$ 18,881 $ 735,184
May 8, 1 PM $ 134.65
-0.55%
$ 18,948 $ 735,042
May 8, 12 PM $ 135.4
-1.10%
$ 19,052 $ 732,284
May 8, 11 AM $ 136.46
+0.26%
$ 19,202 $ 731,289
May 8, 10 AM $ 136.14
+0.08%
$ 19,157 $ 729,411
May 8, 9 AM $ 135.88
-0.27%
$ 19,120 $ 731,099
May 8, 8 AM $ 136.25
-0.41%
$ 19,172 $ 730,665
May 8, 7 AM $ 136.62
-0.11%
$ 19,224 $ 728,262
May 8, 6 AM $ 136.71
+0.00%
$ 19,237 $ 727,114
May 8, 5 AM $ 136.71
+0.47%
$ 19,237 $ 728,763
May 8, 4 AM $ 135.96
-0.30%
$ 19,132 $ 728,165
May 8, 3 AM $ 136.31
+0.79%
$ 19,181 $ 728,767
May 8, 2 AM $ 135.5
+0.15%
$ 19,066 $ 727,020
May 8, 1 AM $ 135.48
+0.07%
$ 19,064 $ 726,594
May 8, 12 AM $ 135.4
+0.12%
$ 19,053 $ 727,828
May 7, 11 PM $ 135.23
-0.03%
$ 19,028 $ 729,184
May 7, 10 PM $ 135.32
-0.15%
$ 19,041 $ 734,175
May 7, 9 PM $ 135.54
+0.23%
$ 19,072 $ 738,892
May 7, 8 PM $ 135.21
-0.28%
$ 19,026 $ 739,210
May 7, 7 PM $ 135.53
+0.04%
$ 19,071 $ 741,878
May 7, 6 PM $ 135.59
-0.63%
$ 19,079 $ 741,027
May 7, 5 PM $ 136.51
-0.28%
$ 19,209 $ 740,304
May 7, 4 PM $ 136.83
-0.59%
$ 19,254 $ 740,386
May 7, 3 PM $ 137.66
-0.67%
$ 19,370 $ 738,323
May 7, 2 PM $ 138.41
+0.01%
$ 19,475 $ 733,266
May 7, 1 PM $ 138.08
-1.23%
$ 19,430 $ 729,517
May 7, 12 PM $ 139.8
-0.08%
$ 19,672 $ 729,828
May 7, 11 AM $ 140.57
+0.52%
$ 19,780 $ 734,289
May 7, 10 AM $ 140.03
-0.30%
$ 19,704 $ 744,100
May 7, 9 AM $ 140.96
-0.10%
$ 19,835 $ 743,370
May 7, 8 AM $ 141.17
+0.48%
$ 19,864 $ 747,746