abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 128.75
-0.53%
$ 18,116 $ 719,829
Mar 20, 11 PM $ 129.46
+1.09%
$ 18,217 $ 719,485
Mar 20, 10 PM $ 128.08
-0.93%
$ 18,022 $ 718,346
Mar 20, 9 PM $ 129.29
+1.83%
$ 18,192 $ 718,436
Mar 20, 8 PM $ 126.95
-1.31%
$ 17,864 $ 717,970
Mar 20, 7 PM $ 128.63
+0.87%
$ 18,100 $ 718,977
Mar 20, 6 PM $ 127.52
-1.77%
$ 17,944 $ 718,487
Mar 20, 5 PM $ 129.82
-0.87%
$ 18,268 $ 719,668
Mar 20, 4 PM $ 130.99
+0.98%
$ 18,432 $ 720,341
Mar 20, 3 PM $ 129.73
+0.70%
$ 18,254 $ 719,571
Mar 20, 2 PM $ 128.83
-1.72%
$ 18,128 $ 718,365
Mar 20, 1 PM $ 131.09
-1.00%
$ 18,446 $ 719,583
Mar 20, 12 PM $ 132.41
+0.89%
$ 18,632 $ 719,623
Mar 20, 11 AM $ 131.24
+0.50%
$ 18,468 $ 715,575
Mar 20, 10 AM $ 130.59
-0.99%
$ 18,375 $ 717,688
Mar 20, 9 AM $ 131.9
-1.09%
$ 18,560 $ 716,940
Mar 20, 8 AM $ 133.36
+0.49%
$ 18,766 $ 716,468
Mar 20, 7 AM $ 133.18
+0.10%
$ 18,741 $ 716,724
Mar 20, 6 AM $ 132.89
-0.51%
$ 18,699 $ 715,733
Mar 20, 5 AM $ 133.56
-0.49%
$ 18,793 $ 716,257
Mar 20, 4 AM $ 134.22
+0.86%
$ 18,887 $ 716,210
Mar 20, 3 AM $ 133.07
-0.08%
$ 18,724 $ 715,439
Mar 20, 2 AM $ 133.17
+0.27%
$ 18,739 $ 715,355
Mar 20, 1 AM $ 132.83
+1.33%
$ 18,690 $ 714,808
Mar 20, 12 AM $ 131.08
+0.50%
$ 18,445 $ 712,790
Mar 19, 11 PM $ 130.44
+0.33%
$ 18,354 $ 713,293
Mar 19, 10 PM $ 130.02
-1.09%
$ 18,295 $ 714,417
Mar 19, 9 PM $ 131.43
-0.19%
$ 18,494 $ 713,987
Mar 19, 8 PM $ 131.68
-0.14%
$ 18,529 $ 713,044
Mar 19, 7 PM $ 131.87
+0.73%
$ 18,556 $ 712,833
Mar 19, 6 PM $ 130.87
-0.21%
$ 18,415 $ 711,625
Mar 19, 5 PM $ 131.15
+0.06%
$ 18,455 $ 712,123
Mar 19, 4 PM $ 131.08
+0.21%
$ 18,444 $ 712,722
Mar 19, 3 PM $ 130.8
-0.34%
$ 18,405 $ 713,590
Mar 19, 2 PM $ 131.11
+0.16%
$ 18,449 $ 713,438
Mar 19, 1 PM $ 130.9
+1.71%
$ 18,419 $ 713,706
Mar 19, 12 PM $ 128.69
-2.16%
$ 18,108 $ 713,236
Mar 19, 11 AM $ 131.53
+0.24%
$ 18,509 $ 717,302
Mar 19, 10 AM $ 131.18
-1.03%
$ 18,459 $ 716,569
Mar 19, 9 AM $ 132.55
+1.41%
$ 18,651 $ 718,092
Mar 19, 8 AM $ 130.71
-1.51%
$ 18,392 $ 716,737
Mar 19, 7 AM $ 132.72
-1.07%
$ 18,675 $ 717,514
Mar 19, 6 AM $ 134.16
-0.85%
$ 18,878 $ 718,245
Mar 19, 5 AM $ 135.31
-1.91%
$ 19,039 $ 718,174
Mar 19, 4 AM $ 137.96
+0.61%
$ 19,413 $ 719,394
Mar 19, 3 AM $ 137.12
-0.12%
$ 19,295 $ 720,876
Mar 19, 2 AM $ 137.3
+1.44%
$ 19,319 $ 721,185
Mar 19, 1 AM $ 135.35
+0.34%
$ 19,045 $ 721,589
Mar 19, 12 AM $ 134.89
-1.06%
$ 18,981 $ 721,089
Mar 18, 11 PM $ 136.34
+0.01%
$ 19,185 $ 721,130