abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 134.89
-1.06%
$ 18,981 $ 721,089
Mar 18, 11 PM $ 136.34
+0.01%
$ 19,185 $ 721,130
Mar 18, 10 PM $ 136.34
+0.94%
$ 19,185 $ 720,769
Mar 18, 9 PM $ 135.07
+1.03%
$ 19,006 $ 719,329
Mar 18, 8 PM $ 133.52
-1.78%
$ 18,788 $ 719,236
Mar 18, 7 PM $ 135.93
-0.21%
$ 19,128 $ 720,736
Mar 18, 6 PM $ 136.21
-1.97%
$ 19,166 $ 720,697
Mar 18, 5 PM $ 138.95
+0.62%
$ 19,552 $ 719,832
Mar 18, 4 PM $ 138.09
-0.96%
$ 19,431 $ 716,861
Mar 18, 3 PM $ 139.42
+0.35%
$ 19,618 $ 716,797
Mar 18, 2 PM $ 138.94
-1.34%
$ 19,551 $ 716,746
Mar 18, 1 PM $ 140.82
-0.30%
$ 19,816 $ 717,586
Mar 18, 12 PM $ 141.26
-1.84%
$ 19,878 $ 717,809
Mar 18, 11 AM $ 143.91
-0.38%
$ 20,250 $ 717,396
Mar 18, 10 AM $ 144.45
-0.13%
$ 20,326 $ 716,668
Mar 18, 9 AM $ 144.63
+1.33%
$ 20,351 $ 716,204
Mar 18, 8 AM $ 142.73
-2.00%
$ 20,084 $ 716,229
Mar 18, 7 AM $ 145.7
+0.10%
$ 20,501 $ 715,771
Mar 18, 6 AM $ 145.56
+0.18%
$ 20,458 $ 716,081
Mar 18, 5 AM $ 145.29
+0.60%
$ 20,444 $ 717,369
Mar 18, 4 AM $ 144.43
+0.06%
$ 20,323 $ 717,822
Mar 18, 3 AM $ 144.34
-1.07%
$ 20,310 $ 718,312
Mar 18, 2 AM $ 145.89
-0.13%
$ 20,528 $ 718,579
Mar 18, 1 AM $ 146.08
+0.98%
$ 20,555 $ 718,154
Mar 18, 12 AM $ 144.67
+0.31%
$ 20,356 $ 719,275
Mar 17, 11 PM $ 144.23
-0.36%
$ 20,295 $ 718,174
Mar 17, 10 PM $ 144.75
-2.43%
$ 20,367 $ 718,994
Mar 17, 9 PM $ 148.36
+1.35%
$ 20,877 $ 718,675
Mar 17, 8 PM $ 146.4
+0.24%
$ 20,600 $ 717,439
Mar 17, 7 PM $ 146.06
-0.15%
$ 20,552 $ 717,191
Mar 17, 6 PM $ 146.27
-0.45%
$ 20,582 $ 718,694
Mar 17, 5 PM $ 146.94
+0.10%
$ 20,676 $ 720,462
Mar 17, 4 PM $ 146.81
-0.04%
$ 20,658 $ 721,972
Mar 17, 3 PM $ 146.87
-0.55%
$ 20,668 $ 721,309
Mar 17, 2 PM $ 147.69
+0.17%
$ 20,781 $ 722,909
Mar 17, 1 PM $ 147.43
+0.04%
$ 20,746 $ 724,139
Mar 17, 12 PM $ 147.37
+0.00%
$ 20,737 $ 724,186
Mar 17, 11 AM $ 147.37
+0.99%
$ 20,737 $ 722,558
Mar 17, 10 AM $ 145.92
-0.64%
$ 20,533 $ 722,225
Mar 17, 9 AM $ 146.87
+0.47%
$ 20,666 $ 721,925
Mar 17, 8 AM $ 146.18
+0.67%
$ 20,569 $ 722,246
Mar 17, 7 AM $ 145.21
-0.56%
$ 20,452 $ 724,175
Mar 17, 6 AM $ 146.04
-0.66%
$ 20,550 $ 723,785
Mar 17, 5 AM $ 147.07
+0.17%
$ 20,694 $ 723,093
Mar 17, 4 AM $ 146.81
+0.75%
$ 20,658 $ 721,921
Mar 17, 3 AM $ 145.7
+0.05%
$ 20,502 $ 721,656
Mar 17, 2 AM $ 145.63
+0.19%
$ 20,493 $ 721,751
Mar 17, 1 AM $ 145.35
+0.56%
$ 20,305 $ 722,416
Mar 17, 12 AM $ 144.53
-1.80%
$ 20,337 $ 721,116
Mar 16, 11 PM $ 147.19
+1.00%
$ 20,712 $ 736,494