Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $115.87
-0.25%
$352,693 $996,571
Jun 14, 3 PM $116.17
+0.04%
$353,618 $997,530
Jun 14, 2 PM $116.12
+0.11%
$353,454 $1 million
Jun 14, 1 PM $115.99
+0.01%
$353,073 $1 million
Jun 14, 12 PM $115.99
+0.37%
$353,053 $992,932
Jun 14, 11 AM $115.55
+0.01%
$351,720 $989,673
Jun 14, 10 AM $115.42
-0.10%
$351,316 $987,787
Jun 14, 9 AM $115.43
-0.21%
$351,357 $994,783
Jun 14, 8 AM $115.67
-0.12%
$352,091 $990,858
Jun 14, 7 AM $115.77
-0.10%
$352,397 $985,578
Jun 14, 6 AM $115.89
+0.15%
$352,766 $985,120
Jun 14, 5 AM $115.72
-0.28%
$352,225 $985,020
Jun 14, 4 AM $115.83
-0.04%
$352,579 $982,454
Jun 14, 3 AM $115.88
+0.20%
$352,718 $984,612
Jun 14, 2 AM $115.59
+0.03%
$351,833 $983,170
Jun 14, 1 AM $115.78
+0.02%
$352,432 $983,902
Jun 14, 12 AM $115.77
+0.10%
$352,390 $984,592
Jun 13, 11 PM $115.59
+0.13%
$351,828 $987,919
Jun 13, 10 PM $115.44
-0.39%
$351,377 $991,312
Jun 13, 9 PM $115.82
+0.26%
$352,555 $993,691
Jun 13, 8 PM $115.61
-0.09%
$351,908 $985,893
Jun 13, 7 PM $115.79
-0.05%
$352,446 $991,959
Jun 13, 6 PM $115.85
+0.45%
$352,622 $989,001
Jun 13, 5 PM $115.33
-0.46%
$351,063 $991,631
Jun 13, 4 PM $115.97
+0.29%
$352,990 $989,269
Jun 13, 3 PM $115.58
-0.01%
$351,813 $988,664
Jun 13, 2 PM $115.59
-0.09%
$351,841 $987,120
Jun 13, 1 PM $115.75
-0.07%
$352,337 $987,756
Jun 13, 12 PM $115.83
+0.00%
$352,574 $995,500
Jun 13, 11 AM $115.69
+0.40%
$352,139 $996,454
Jun 13, 10 AM $115.41
-0.11%
$351,297 $997,179
Jun 13, 9 AM $115.81
+0.16%
$352,499 $995,094
Jun 13, 8 AM $115.97
+0.19%
$352,991 $994,127
Jun 13, 7 AM $115.58
+0.01%
$351,808 $996,822
Jun 13, 6 AM $115.77
+0.25%
$352,403 $1 million
Jun 13, 5 AM $115.48
-0.04%
$351,507 $1 million
Jun 13, 4 AM $115.53
-0.31%
$351,663 $1.01 million
Jun 13, 3 AM $115.86
-0.01%
$352,677 $1 million
Jun 13, 2 AM $115.88
-0.16%
$352,727 $1 million
Jun 13, 1 AM $116.14
+0.19%
$353,521 $1 million
Jun 13, 12 AM $115.92
+0.09%
$352,835 $1 million
Jun 12, 11 PM $115.83
-0.03%
$352,560 $996,191
Jun 12, 10 PM $115.89
+0.19%
$352,748 $997,121
Jun 12, 9 PM $115.67
-0.68%
$352,087 $1 million
Jun 12, 8 PM $116.47
-0.01%
$354,518 $1.01 million
Jun 12, 7 PM $116.46
+0.23%
$354,495 $1.01 million
Jun 12, 6 PM $116.07
-0.01%
$353,298 $1.01 million
Jun 12, 5 PM $115.99
-0.04%
$353,054 $1.01 million
Jun 12, 4 PM $116.16
+0.36%
$353,574 $1.02 million
Jun 12, 3 PM $115.74
+0.68%
$352,308 $1.02 million