abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 141.17
+0.48%
$ 19,864 $ 747,746
May 7, 7 AM $ 140.54
+0.83%
$ 19,776 $ 843,785
May 7, 6 AM $ 139.31
+0.01%
$ 19,602 $ 844,232
May 7, 5 AM $ 139.31
-0.16%
$ 19,603 $ 844,091
May 7, 4 AM $ 139.58
+0.12%
$ 19,641 $ 843,153
May 7, 3 AM $ 139.35
+0.11%
$ 19,608 $ 842,846
May 7, 2 AM $ 139.4
+0.04%
$ 19,615 $ 842,721
May 7, 1 AM $ 139.2
-0.16%
$ 19,588 $ 840,003
May 7, 12 AM $ 139.51
-0.24%
$ 19,631 $ 840,992
May 6, 11 PM $ 139.88
+0.19%
$ 19,683 $ 840,111
May 6, 10 PM $ 139.86
+1.13%
$ 19,680 $ 835,405
May 6, 9 PM $ 138.22
+0.36%
$ 19,449 $ 835,873
May 6, 8 PM $ 138.4
-0.92%
$ 19,474 $ 832,750
May 6, 7 PM $ 139.69
+0.53%
$ 19,656 $ 831,008
May 6, 6 PM $ 138.97
-0.31%
$ 19,555 $ 831,265
May 6, 5 PM $ 139.48
+0.15%
$ 19,626 $ 829,373
May 6, 4 PM $ 139.58
+0.01%
$ 19,641 $ 830,046
May 6, 3 PM $ 139.79
-0.06%
$ 19,671 $ 831,288
May 6, 2 PM $ 139.75
+0.10%
$ 19,664 $ 832,096
May 6, 1 PM $ 139.1
-0.54%
$ 19,572 $ 833,045
May 6, 12 PM $ 139.27
+0.24%
$ 19,597 $ 831,211
May 6, 11 AM $ 138.94
-1.05%
$ 19,551 $ 823,787
May 6, 10 AM $ 140.33
+0.09%
$ 19,747 $ 821,671
May 6, 9 AM $ 140.18
+0.57%
$ 19,724 $ 818,372
May 6, 8 AM $ 139.39
+1.37%
$ 19,614 $ 809,980
May 6, 7 AM $ 137.49
+0.02%
$ 19,347 $ 807,080
May 6, 6 AM $ 137.48
+0.14%
$ 19,345 $ 808,838
May 6, 5 AM $ 137.29
-0.20%
$ 19,319 $ 811,514
May 6, 4 AM $ 137.53
+0.19%
$ 19,352 $ 812,107
May 6, 3 AM $ 137.27
+0.12%
$ 19,316 $ 812,295
May 6, 2 AM $ 137.09
-0.13%
$ 19,290 $ 816,323
May 6, 1 AM $ 137.27
+0.10%
$ 19,316 $ 818,950
May 6, 12 AM $ 137.23
-0.23%
$ 19,310 $ 820,651
May 5, 11 PM $ 137.42
+1.37%
$ 19,336 $ 822,545
May 5, 10 PM $ 135.41
-0.14%
$ 19,054 $ 822,550
May 5, 9 PM $ 135.63
-0.08%
$ 19,085 $ 813,608
May 5, 8 PM $ 135.68
-0.12%
$ 19,092 $ 815,245
May 5, 7 PM $ 135.85
-0.29%
$ 19,115 $ 818,254
May 5, 6 PM $ 136.32
+0.09%
$ 19,181 $ 818,795
May 5, 5 PM $ 136.41
+0.20%
$ 19,195 $ 822,687
May 5, 4 PM $ 136.26
-0.28%
$ 19,174 $ 825,761
May 5, 3 PM $ 136.89
+0.00%
$ 19,262 $ 834,541
May 5, 2 PM $ 136.9
+0.06%
$ 19,264 $ 847,561
May 5, 1 PM $ 136.93
+0.01%
$ 19,268 $ 851,444
May 5, 12 PM $ 136.97
+0.51%
$ 19,274 $ 852,162
May 5, 11 AM $ 137
+0.92%
$ 19,277 $ 856,995
May 5, 10 AM $ 135.75
-0.20%
$ 19,102 $ 857,422
May 5, 9 AM $ 136
+0.10%
$ 19,136 $ 865,283
May 5, 8 AM $ 135.78
-0.05%
$ 19,106 $ 864,398
May 5, 7 AM $ 135.71
+0.53%
$ 19,097 $ 867,749