abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 144.53
-1.80%
$ 20,337 $ 721,116
Mar 16, 11 PM $ 147.19
+1.00%
$ 20,712 $ 736,494
Mar 16, 10 PM $ 145.74
-0.48%
$ 20,507 $ 733,386
Mar 16, 9 PM $ 146.44
+0.48%
$ 20,606 $ 736,378
Mar 16, 8 PM $ 145.72
-0.68%
$ 20,505 $ 736,253
Mar 16, 7 PM $ 146.69
+0.17%
$ 20,641 $ 735,852
Mar 16, 6 PM $ 146.45
+0.85%
$ 20,607 $ 736,106
Mar 16, 5 PM $ 145.21
+0.05%
$ 20,432 $ 735,589
Mar 16, 4 PM $ 145.14
-0.09%
$ 20,423 $ 735,720
Mar 16, 3 PM $ 145.28
-0.39%
$ 20,443 $ 736,746
Mar 16, 2 PM $ 145.85
+0.49%
$ 20,522 $ 736,888
Mar 16, 1 PM $ 145.14
+3.01%
$ 20,392 $ 733,167
Mar 16, 12 PM $ 140.88
+0.83%
$ 19,823 $ 730,103
Mar 16, 11 AM $ 139.72
-0.94%
$ 19,660 $ 729,197
Mar 16, 10 AM $ 141.1
+0.95%
$ 19,649 $ 729,089
Mar 16, 9 AM $ 139.78
-0.67%
$ 19,669 $ 729,935
Mar 16, 8 AM $ 140.55
-1.75%
$ 19,777 $ 729,299
Mar 16, 7 AM $ 143.09
-0.10%
$ 20,134 $ 728,569
Mar 16, 6 AM $ 143.22
-0.37%
$ 20,153 $ 728,183
Mar 16, 5 AM $ 143.76
+0.35%
$ 20,229 $ 727,503
Mar 16, 4 AM $ 143.25
+0.70%
$ 20,158 $ 727,662
Mar 16, 3 AM $ 142.26
+0.11%
$ 20,018 $ 726,160
Mar 16, 2 AM $ 142.11
+0.24%
$ 19,997 $ 725,953
Mar 16, 1 AM $ 141.77
-0.21%
$ 19,949 $ 724,539
Mar 16, 12 AM $ 142.06
-1.45%
$ 19,989 $ 724,441
Mar 15, 11 PM $ 144.15
-0.19%
$ 20,283 $ 710,773
Mar 15, 10 PM $ 144.43
+0.31%
$ 20,323 $ 711,512
Mar 15, 9 PM $ 143.98
-0.23%
$ 20,259 $ 710,928
Mar 15, 8 PM $ 144.3
-0.21%
$ 20,305 $ 710,948
Mar 15, 7 PM $ 144.62
+0.42%
$ 20,350 $ 710,219
Mar 15, 6 PM $ 144.03
-0.20%
$ 20,266 $ 710,106
Mar 15, 5 PM $ 144.31
-0.11%
$ 20,307 $ 710,478
Mar 15, 4 PM $ 144.48
+0.34%
$ 20,330 $ 710,586
Mar 15, 3 PM $ 143.99
+0.00%
$ 20,261 $ 710,771
Mar 15, 2 PM $ 143.98
+0.01%
$ 20,260 $ 709,735
Mar 15, 1 PM $ 143.96
+0.01%
$ 20,257 $ 710,882
Mar 15, 12 PM $ 143.95
-0.03%
$ 20,256 $ 710,830
Mar 15, 11 AM $ 143.99
+0.01%
$ 20,261 $ 710,657
Mar 15, 10 AM $ 143.97
+0.00%
$ 20,259 $ 711,135
Mar 15, 9 AM $ 143.97
-0.02%
$ 20,259 $ 711,755
Mar 15, 8 AM $ 144.05
-0.04%
$ 20,269 $ 711,681
Mar 15, 7 AM $ 144.11
-0.26%
$ 20,279 $ 712,933
Mar 15, 6 AM $ 144.48
-0.19%
$ 20,330 $ 712,835
Mar 15, 5 AM $ 144.76
+0.09%
$ 20,370 $ 712,954
Mar 15, 4 AM $ 144.63
+0.21%
$ 20,351 $ 713,399
Mar 15, 3 AM $ 144.29
-0.08%
$ 20,304 $ 713,696
Mar 15, 2 AM $ 144.41
+0.00%
$ 20,320 $ 712,840
Mar 15, 1 AM $ 144.41
-0.25%
$ 20,320 $ 713,784
Mar 15, 12 AM $ 144.77
+0.41%
$ 20,371 $ 714,857
Mar 14, 11 PM $ 144.19
-0.37%
$ 20,290 $ 719,214