abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 116.43
+0.07%
$ 169,107 $ 379,014
Aug 3, 5 AM $ 116.34
-0.14%
$ 168,987 $ 384,897
Aug 3, 4 AM $ 116.49
+0.47%
$ 169,202 $ 388,009
Aug 3, 3 AM $ 115.95
-0.19%
$ 168,419 $ 393,133
Aug 3, 2 AM $ 116.19
-0.39%
$ 168,762 $ 391,659
Aug 3, 1 AM $ 116.63
+0.26%
$ 169,400 $ 391,751
Aug 3, 12 AM $ 116.31
+0.09%
$ 168,943 $ 390,102
Aug 2, 11 PM $ 116.2
-0.09%
$ 168,779 $ 392,723
Aug 2, 10 PM $ 116.32
+0.16%
$ 168,945 $ 393,361
Aug 2, 9 PM $ 116.17
-0.11%
$ 168,730 $ 394,730
Aug 2, 8 PM $ 116.23
-0.01%
$ 168,820 $ 392,078
Aug 2, 7 PM $ 115.94
-0.22%
$ 168,399 $ 392,966
Aug 2, 6 PM $ 116.03
-0.14%
$ 168,534 $ 398,436
Aug 2, 5 PM $ 116.2
+0.33%
$ 168,771 $ 400,809
Aug 2, 4 PM $ 115.82
-0.29%
$ 168,225 $ 399,187
Aug 2, 3 PM $ 116.17
+0.21%
$ 168,738 $ 397,921
Aug 2, 2 PM $ 115.93
-0.22%
$ 168,392 $ 394,026
Aug 2, 1 PM $ 116.21
+0.07%
$ 168,792 $ 394,028
Aug 2, 12 PM $ 116.15
+0.05%
$ 168,699 $ 390,206
Aug 2, 11 AM $ 116.1
+0.17%
$ 168,639 $ 390,603
Aug 2, 10 AM $ 115.9
-0.31%
$ 168,344 $ 394,898
Aug 2, 9 AM $ 116.26
-0.02%
$ 168,860 $ 398,586
Aug 2, 8 AM $ 116.28
+0.32%
$ 168,896 $ 399,284
Aug 2, 7 AM $ 115.91
+0.02%
$ 168,353 $ 397,721
Aug 2, 6 AM $ 115.88
+0.07%
$ 168,310 $ 394,971
Aug 2, 5 AM $ 115.82
-0.34%
$ 168,229 $ 387,875
Aug 2, 4 AM $ 116.22
+0.32%
$ 168,806 $ 382,631
Aug 2, 3 AM $ 115.87
-0.09%
$ 168,298 $ 377,801
Aug 2, 2 AM $ 115.95
+0.12%
$ 168,417 $ 374,709
Aug 2, 1 AM $ 115.82
-0.28%
$ 168,225 $ 374,286
Aug 2, 12 AM $ 116.16
+0.04%
$ 168,713 $ 374,316
Aug 1, 11 PM $ 116.12
+0.26%
$ 168,660 $ 376,655
Aug 1, 10 PM $ 115.84
-0.32%
$ 168,257 $ 381,923
Aug 1, 9 PM $ 116.2
+0.13%
$ 168,834 $ 380,785
Aug 1, 8 PM $ 116.06
-0.17%
$ 168,620 $ 382,704
Aug 1, 7 PM $ 116.42
+0.11%
$ 169,149 $ 385,187
Aug 1, 6 PM $ 116.38
-0.35%
$ 169,096 $ 379,479
Aug 1, 5 PM $ 116.78
+0.33%
$ 169,671 $ 377,121
Aug 1, 4 PM $ 116.39
+0.13%
$ 169,101 $ 378,699
Aug 1, 3 PM $ 116.23
+0.01%
$ 168,867 $ 380,756
Aug 1, 2 PM $ 116.23
+0.36%
$ 168,869 $ 383,169
Aug 1, 1 PM $ 115.81
-0.16%
$ 168,262 $ 385,042
Aug 1, 12 PM $ 115.98
-0.09%
$ 168,510 $ 389,642
Aug 1, 11 AM $ 116.07
+1.23%
$ 168,646 $ 390,013
Aug 1, 10 AM $ 114.04
-0.39%
$ 165,694 $ 387,714
Aug 1, 9 AM $ 114.48
+0.17%
$ 166,335 $ 391,164
Aug 1, 8 AM $ 114.3
-0.16%
$ 166,070 $ 392,292
Aug 1, 7 AM $ 114.48
+0.13%
$ 166,335 $ 393,342
Aug 1, 6 AM $ 114.34
+0.15%
$ 166,126 $ 396,024
Aug 1, 5 AM $ 114.18
-0.03%
$ 165,899 $ 399,081