abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 115.78
+0.02%
$ 352,432 $ 983,902
Jun 14, 12 AM $ 115.77
+0.10%
$ 352,390 $ 984,592
Jun 13, 11 PM $ 115.59
+0.13%
$ 351,828 $ 987,919
Jun 13, 10 PM $ 115.44
-0.39%
$ 351,377 $ 991,312
Jun 13, 9 PM $ 115.82
+0.26%
$ 352,555 $ 993,691
Jun 13, 8 PM $ 115.61
-0.09%
$ 351,908 $ 985,893
Jun 13, 7 PM $ 115.79
-0.05%
$ 352,446 $ 991,959
Jun 13, 6 PM $ 115.85
+0.45%
$ 352,622 $ 989,001
Jun 13, 5 PM $ 115.33
-0.46%
$ 351,063 $ 991,631
Jun 13, 4 PM $ 115.97
+0.29%
$ 352,990 $ 989,269
Jun 13, 3 PM $ 115.58
-0.01%
$ 351,813 $ 988,664
Jun 13, 2 PM $ 115.59
-0.09%
$ 351,841 $ 987,120
Jun 13, 1 PM $ 115.75
-0.07%
$ 352,337 $ 987,756
Jun 13, 12 PM $ 115.83
+0.00%
$ 352,574 $ 995,500
Jun 13, 11 AM $ 115.69
+0.40%
$ 352,139 $ 996,454
Jun 13, 10 AM $ 115.41
-0.11%
$ 351,297 $ 997,179
Jun 13, 9 AM $ 115.81
+0.16%
$ 352,499 $ 995,094
Jun 13, 8 AM $ 115.97
+0.19%
$ 352,991 $ 994,127
Jun 13, 7 AM $ 115.58
+0.01%
$ 351,808 $ 996,822
Jun 13, 6 AM $ 115.77
+0.25%
$ 352,403 $ 1 million
Jun 13, 5 AM $ 115.48
-0.04%
$ 351,507 $ 1 million
Jun 13, 4 AM $ 115.53
-0.31%
$ 351,663 $ 1.01 million
Jun 13, 3 AM $ 115.86
-0.01%
$ 352,677 $ 1 million
Jun 13, 2 AM $ 115.88
-0.16%
$ 352,727 $ 1 million
Jun 13, 1 AM $ 116.14
+0.19%
$ 353,521 $ 1 million
Jun 13, 12 AM $ 115.92
+0.09%
$ 352,835 $ 1 million
Jun 12, 11 PM $ 115.83
-0.03%
$ 352,560 $ 996,191
Jun 12, 10 PM $ 115.89
+0.19%
$ 352,748 $ 997,121
Jun 12, 9 PM $ 115.67
-0.68%
$ 352,087 $ 1 million
Jun 12, 8 PM $ 116.47
-0.01%
$ 354,518 $ 1.01 million
Jun 12, 7 PM $ 116.46
+0.23%
$ 354,495 $ 1.01 million
Jun 12, 6 PM $ 116.07
-0.01%
$ 353,298 $ 1.01 million
Jun 12, 5 PM $ 115.99
-0.04%
$ 353,054 $ 1.01 million
Jun 12, 4 PM $ 116.16
+0.36%
$ 353,574 $ 1.02 million
Jun 12, 3 PM $ 115.74
+0.68%
$ 352,308 $ 1.02 million
Jun 12, 2 PM $ 114.99
-0.74%
$ 350,028 $ 1.02 million
Jun 12, 1 PM $ 115.92
-0.23%
$ 352,839 $ 1.02 million
Jun 12, 12 PM $ 116.19
-1.79%
$ 353,669 $ 1.02 million
Jun 12, 11 AM $ 118.31
-0.08%
$ 360,118 $ 1.02 million
Jun 12, 10 AM $ 118.4
+0.30%
$ 360,406 $ 1.02 million
Jun 12, 9 AM $ 118.23
+0.18%
$ 359,871 $ 1.02 million
Jun 12, 8 AM $ 118.01
+0.93%
$ 359,215 $ 1.03 million
Jun 12, 7 AM $ 116.92
+0.02%
$ 355,897 $ 1.03 million
Jun 12, 6 AM $ 116.77
-0.22%
$ 355,445 $ 1.03 million
Jun 12, 5 AM $ 117.2
+0.11%
$ 356,748 $ 1.03 million
Jun 12, 4 AM $ 117.21
+0.14%
$ 356,761 $ 1.03 million
Jun 12, 3 AM $ 116.8
-0.26%
$ 355,535 $ 1.03 million
Jun 12, 2 AM $ 116.74
+0.24%
$ 355,349 $ 1.03 million
Jun 12, 1 AM $ 116.53
-0.45%
$ 354,699 $ 1.04 million
Jun 12, 12 AM $ 117.04
+0.30%
$ 356,250 $ 1.04 million