Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 6 AM | $119.32 | +0.40% | ||
| Sep 12, 5 AM | $118.8 | +0.05% | ||
| Sep 12, 4 AM | $118.74 | -0.18% | ||
| Sep 12, 3 AM | $118.99 | -0.12% | ||
| Sep 12, 2 AM | $119.24 | +0.03% | ||
| Sep 12, 1 AM | $119.2 | +0.06% | ||
| Sep 12, 12 AM | $119.13 | +0.02% | ||
| Sep 11, 11 PM | $119.12 | +0.17% | ||
| Sep 11, 10 PM | $118.91 | +0.03% | ||
| Sep 11, 9 PM | $118.88 | +0.55% | ||
| Sep 11, 8 PM | $118.23 | +0.08% | ||
| Sep 11, 7 PM | $118.11 | -0.20% | ||
| Sep 11, 6 PM | $118.34 | -0.15% | ||
| Sep 11, 5 PM | $118.52 | -0.14% | ||
| Sep 11, 4 PM | $118.7 | +0.00% | ||
| Sep 11, 3 PM | $118.7 | -0.51% | ||
| Sep 11, 2 PM | $119.34 | -0.69% | ||
| Sep 11, 1 PM | $120.08 | +1.28% | ||
| Sep 11, 12 PM | $118.58 | -0.04% | ||
| Sep 11, 11 AM | $118.5 | -0.42% | ||
| Sep 11, 10 AM | $118.98 | +0.70% | ||
| Sep 11, 9 AM | $118.13 | -0.04% | ||
| Sep 11, 8 AM | $117.83 | -0.13% | ||
| Sep 11, 7 AM | $117.83 | -0.14% | ||
| Sep 11, 6 AM | $118 | +0.36% | ||
| Sep 11, 5 AM | $117.58 | +0.50% | ||
| Sep 11, 4 AM | $116.99 | +0.74% | ||
| Sep 11, 3 AM | $116.13 | -0.02% | ||
| Sep 11, 2 AM | $116.16 | +0.18% | ||
| Sep 11, 1 AM | $115.95 | -0.27% | ||
| Sep 11, 12 AM | $116.27 | -0.22% | ||
| Sep 10, 11 PM | $116.52 | -0.01% | ||
| Sep 10, 10 PM | $116.53 | -0.06% | ||
| Sep 10, 9 PM | $116.61 | -0.01% | ||
| Sep 10, 8 PM | $116.61 | +0.48% | ||
| Sep 10, 7 PM | $116.07 | -0.17% | ||
| Sep 10, 6 PM | $116.28 | -0.21% | ||
| Sep 10, 5 PM | $116.53 | +0.20% | ||
| Sep 10, 4 PM | $116.33 | -0.63% | ||
| Sep 10, 3 PM | $117.08 | -0.54% | ||
| Sep 10, 2 PM | $117.74 | -0.27% | ||
| Sep 10, 1 PM | $117.99 | +0.24% | ||
| Sep 10, 12 PM | $117.68 | -1.51% | ||
| Sep 10, 11 AM | $119.67 | -1.23% | ||
| Sep 10, 10 AM | $121.24 | -0.36% | ||
| Sep 10, 9 AM | $121.68 | -0.04% | ||
| Sep 10, 8 AM | $121.73 | -0.69% | ||
| Sep 10, 7 AM | $122.66 | -0.14% | ||
| Sep 10, 6 AM | $122.83 | -0.47% | ||
| Sep 10, 5 AM | $123.41 | +0.41% | ||