abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 137.95
-0.46%
$ 19,411 $ 721,682
Apr 13, 2 AM $ 138.59
+0.33%
$ 19,501 $ 722,221
Apr 13, 1 AM $ 138.12
+0.04%
$ 19,436 $ 722,786
Apr 13, 12 AM $ 138.07
+1.82%
$ 19,428 $ 722,977
Apr 12, 11 PM $ 135.62
-0.13%
$ 19,083 $ 720,024
Apr 12, 10 PM $ 135.81
+0.20%
$ 19,110 $ 720,188
Apr 12, 9 PM $ 135.51
+0.32%
$ 19,068 $ 719,431
Apr 12, 8 PM $ 135.07
-0.61%
$ 19,006 $ 719,639
Apr 12, 7 PM $ 135.9
+0.37%
$ 19,123 $ 720,136
Apr 12, 6 PM $ 135.75
+0.26%
$ 19,102 $ 719,607
Apr 12, 5 PM $ 135.4
+0.18%
$ 19,052 $ 718,835
Apr 12, 4 PM $ 135.77
+0.57%
$ 19,105 $ 718,978
Apr 12, 3 PM $ 135
-0.70%
$ 18,996 $ 718,371
Apr 12, 2 PM $ 135.95
+0.56%
$ 19,130 $ 718,494
Apr 12, 1 PM $ 135.18
-0.41%
$ 19,022 $ 719,459
Apr 12, 12 PM $ 135.74
+0.31%
$ 19,100 $ 719,897
Apr 12, 11 AM $ 135.32
-0.33%
$ 19,041 $ 720,964
Apr 12, 10 AM $ 135.77
+0.10%
$ 19,105 $ 721,084
Apr 12, 9 AM $ 135.63
+0.39%
$ 19,085 $ 722,093
Apr 12, 8 AM $ 135.1
-0.54%
$ 19,010 $ 722,465
Apr 12, 7 AM $ 135.83
-0.11%
$ 19,114 $ 723,648
Apr 12, 6 AM $ 135.99
+0.67%
$ 19,136 $ 723,288
Apr 12, 5 AM $ 135.1
-0.49%
$ 19,010 $ 722,274
Apr 12, 4 AM $ 135.77
+0.55%
$ 19,105 $ 722,458
Apr 12, 3 AM $ 135.01
-0.29%
$ 18,998 $ 722,321
Apr 12, 2 AM $ 135.44
+0.36%
$ 19,057 $ 721,663
Apr 12, 1 AM $ 134.94
-0.76%
$ 18,988 $ 720,440
Apr 12, 12 AM $ 135.98
+0.33%
$ 19,134 $ 719,718
Apr 11, 11 PM $ 135.54
+0.21%
$ 19,072 $ 719,081
Apr 11, 10 PM $ 135.25
-0.13%
$ 19,032 $ 718,180
Apr 11, 9 PM $ 135.72
-0.11%
$ 19,097 $ 718,340
Apr 11, 8 PM $ 135.87
+0.51%
$ 19,119 $ 718,197
Apr 11, 7 PM $ 135.4
+0.11%
$ 19,052 $ 717,909
Apr 11, 6 PM $ 135.08
+0.03%
$ 19,008 $ 717,205
Apr 11, 5 PM $ 135.02
-0.38%
$ 18,999 $ 717,344
Apr 11, 4 PM $ 135.56
-0.01%
$ 19,075 $ 716,704
Apr 11, 3 PM $ 135.58
+0.02%
$ 19,077 $ 719,854
Apr 11, 2 PM $ 135.55
-0.05%
$ 19,074 $ 719,842
Apr 11, 1 PM $ 135.61
+0.00%
$ 19,082 $ 721,150
Apr 11, 12 PM $ 135.61
-0.02%
$ 19,082 $ 721,326
Apr 11, 11 AM $ 135.64
+0.05%
$ 19,086 $ 720,766
Apr 11, 10 AM $ 135.57
-0.51%
$ 19,076 $ 720,635
Apr 11, 9 AM $ 136.26
-0.42%
$ 19,173 $ 719,863
Apr 11, 8 AM $ 136.84
+0.12%
$ 19,255 $ 719,938
Apr 11, 7 AM $ 136.69
-0.47%
$ 19,234 $ 720,789
Apr 11, 6 AM $ 137.32
-0.20%
$ 19,322 $ 719,401
Apr 11, 5 AM $ 137.58
+0.02%
$ 19,360 $ 719,504
Apr 11, 4 AM $ 137.55
+0.45%
$ 19,355 $ 719,601
Apr 11, 3 AM $ 136.92
+0.02%
$ 19,266 $ 718,452
Apr 11, 2 AM $ 136.9
-0.07%
$ 19,264 $ 717,599