Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:49 AM | $ 115.3 | +0.03% | ||
| 5:48 AM | $ 115.27 | +0.00% | ||
| 5:47 AM | $ 115.27 | +0.00% | ||
| 5:46 AM | $ 115.26 | +0.00% | ||
| 5:45 AM | $ 115.26 | +0.00% | ||
| 5:44 AM | $ 115.25 | +0.00% | ||
| 5:43 AM | $ 115.25 | +0.00% | ||
| 5:42 AM | $ 115.24 | +0.00% | ||
| 5:41 AM | $ 115.25 | +0.00% | ||
| 5:40 AM | $ 115.24 | -0.01% | ||
| 5:39 AM | $ 115.32 | +0.00% | ||
| 5:38 AM | $ 115.35 | +0.00% | ||
| 5:37 AM | $ 115.34 | +0.00% | ||
| 5:36 AM | $ 115.34 | +0.00% | ||
| 5:35 AM | $ 115.35 | -0.02% | ||
| 5:34 AM | $ 115.37 | -0.05% | ||
| 5:33 AM | $ 115.43 | +0.00% | ||
| 5:32 AM | $ 115.44 | +0.00% | ||
| 5:31 AM | $ 115.43 | +0.00% | ||
| 5:30 AM | $ 115.43 | +0.00% | ||
| 5:29 AM | $ 115.61 | +0.00% | ||
| 5:28 AM | $ 115.5 | +0.00% | ||
| 5:27 AM | $ 115.51 | +0.00% | ||
| 5:26 AM | $ 115.51 | +0.00% | ||
| 5:25 AM | $ 115.51 | +0.02% | ||
| 5:24 AM | $ 115.49 | +0.00% | ||
| 5:23 AM | $ 115.55 | +0.00% | ||
| 5:22 AM | $ 115.55 | +0.00% | ||
| 5:21 AM | $ 115.55 | +0.00% | ||
| 5:20 AM | $ 115.55 | +0.00% | ||
| 5:19 AM | $ 115.37 | -0.05% | ||
| 5:18 AM | $ 115.42 | +0.00% | ||
| 5:17 AM | $ 115.42 | +0.00% | ||
| 5:16 AM | $ 115.43 | +0.00% | ||
| 5:15 AM | $ 115.43 | -0.09% | ||
| 5:14 AM | $ 115.53 | +0.00% | ||
| 5:13 AM | $ 115.4 | +0.00% | ||
| 5:12 AM | $ 115.4 | +0.00% | ||
| 5:11 AM | $ 115.41 | +0.00% | ||
| 5:10 AM | $ 115.41 | +0.00% | ||
| 5:09 AM | $ 115.41 | +0.00% | ||
| 5:08 AM | $ 115.41 | +0.00% | ||
| 5:07 AM | $ 115.41 | +0.00% | ||
| 5:06 AM | $ 115.41 | +0.00% | ||
| 5:05 AM | $ 115.41 | +0.01% | ||
| 5:04 AM | $ 115.39 | -0.02% | ||
| 5:03 AM | $ 115.41 | +0.00% | ||
| 5:02 AM | $ 115.42 | +0.00% | ||
| 5:01 AM | $ 115.41 | +0.00% | ||
| 5:00 AM | $ 115.41 | +0.00% | ||