Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:49 AM | $ 140.75 | +0.04% | ||
| 7:48 AM | $ 140.7 | +0.00% | ||
| 7:47 AM | $ 140.7 | +0.00% | ||
| 7:46 AM | $ 140.69 | +0.00% | ||
| 7:45 AM | $ 140.69 | +0.00% | ||
| 7:44 AM | $ 140.7 | -0.07% | ||
| 7:43 AM | $ 140.79 | +0.00% | ||
| 7:42 AM | $ 140.78 | +0.00% | ||
| 7:41 AM | $ 140.78 | +0.00% | ||
| 7:40 AM | $ 140.79 | +0.00% | ||
| 7:39 AM | $ 140.78 | +0.01% | ||
| 7:38 AM | $ 140.77 | +0.00% | ||
| 7:37 AM | $ 140.78 | +0.00% | ||
| 7:36 AM | $ 140.78 | +0.00% | ||
| 7:35 AM | $ 140.78 | +0.00% | ||
| 7:34 AM | $ 140.79 | +0.11% | ||
| 7:33 AM | $ 140.62 | +0.00% | ||
| 7:32 AM | $ 140.62 | +0.00% | ||
| 7:31 AM | $ 140.62 | +0.00% | ||
| 7:30 AM | $ 140.6 | +0.00% | ||
| 7:29 AM | $ 140.6 | +0.03% | ||
| 7:28 AM | $ 140.56 | +0.00% | ||
| 7:27 AM | $ 140.56 | +0.00% | ||
| 7:26 AM | $ 140.55 | +0.00% | ||
| 7:25 AM | $ 140.56 | +0.00% | ||
| 7:24 AM | $ 140.56 | -0.03% | ||
| 7:23 AM | $ 140.6 | +0.00% | ||
| 7:22 AM | $ 140.6 | +0.00% | ||
| 7:21 AM | $ 140.6 | +0.00% | ||
| 7:20 AM | $ 140.59 | +0.00% | ||
| 7:19 AM | $ 140.59 | -0.02% | ||
| 7:18 AM | $ 140.63 | +0.00% | ||
| 7:17 AM | $ 140.62 | +0.00% | ||
| 7:16 AM | $ 140.62 | +0.00% | ||
| 7:15 AM | $ 140.63 | +0.00% | ||
| 7:14 AM | $ 140.63 | -0.02% | ||
| 7:13 AM | $ 140.65 | +0.00% | ||
| 7:12 AM | $ 140.66 | +0.00% | ||
| 7:11 AM | $ 140.65 | +0.00% | ||
| 7:10 AM | $ 140.65 | +0.00% | ||
| 7:09 AM | $ 140.65 | +0.09% | ||
| 7:08 AM | $ 140.53 | +0.00% | ||
| 7:07 AM | $ 140.53 | +0.00% | ||
| 7:06 AM | $ 140.52 | +0.00% | ||
| 7:05 AM | $ 140.52 | +0.00% | ||
| 7:04 AM | $ 140.53 | -0.08% | ||
| 7:03 AM | $ 140.65 | +0.00% | ||
| 7:02 AM | $ 140.64 | +0.00% | ||
| 7:01 AM | $ 140.64 | +0.00% | ||
| 7:00 AM | $ 140.65 | +0.00% | ||