abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 5
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 125.83
+0.00%
$ 177,096 $ 396,129
11:34 AM $ 125.82
+0.00%
$ 177,668 $ 396,083
11:33 AM $ 125.81
+0.00%
$ 177,668 $ 396,008
11:32 AM $ 125.77
+0.00%
$ 177,668 $ 395,911
11:31 AM $ 125.78
+0.00%
$ 177,668 $ 395,903
11:30 AM $ 125.78
+0.00%
$ 177,668 $ 395,970
11:29 AM $ 125.8
+0.00%
$ 177,640 $ 395,971
11:28 AM $ 125.79
+0.00%
$ 177,640 $ 395,980
11:27 AM $ 125.77
+0.00%
$ 177,640 $ 396,025
11:26 AM $ 125.79
+0.01%
$ 177,640 $ 395,981
11:25 AM $ 125.79
+0.00%
$ 177,640 $ 396,080
11:24 AM $ 125.78
+0.00%
$ 177,609 $ 396,085
11:23 AM $ 125.77
+0.00%
$ 177,609 $ 396,089
11:22 AM $ 125.78
+0.00%
$ 177,609 $ 396,130
11:21 AM $ 125.78
+0.05%
$ 177,609 $ 396,053
11:20 AM $ 125.72
+0.00%
$ 177,609 $ 396,212
11:19 AM $ 125.72
+0.00%
$ 177,519 $ 396,246
11:18 AM $ 125.72
+0.00%
$ 177,519 $ 396,272
11:17 AM $ 125.72
+0.00%
$ 177,519 $ 396,291
11:16 AM $ 125.73
-0.03%
$ 177,519 $ 396,279
11:15 AM $ 125.79
+0.00%
$ 177,519 $ 396,142
11:14 AM $ 125.79
+0.00%
$ 177,616 $ 396,139
11:13 AM $ 125.8
+0.00%
$ 177,616 $ 396,160
11:12 AM $ 125.8
+0.00%
$ 177,616 $ 396,174
11:11 AM $ 125.79
-0.02%
$ 177,616 $ 396,192
11:10 AM $ 125.83
+0.00%
$ 177,616 $ 396,379
11:09 AM $ 125.82
+0.00%
$ 177,662 $ 396,433
11:08 AM $ 125.8
+0.00%
$ 177,662 $ 396,481
11:07 AM $ 125.78
+0.00%
$ 177,662 $ 396,519
11:06 AM $ 125.78
+0.07%
$ 177,662 $ 396,503
11:05 AM $ 125.67
+0.00%
$ 177,662 $ 397,023
11:04 AM $ 125.67
+0.00%
$ 177,445 $ 397,008
11:03 AM $ 125.65
+0.00%
$ 177,445 $ 397,086
11:02 AM $ 125.66
+0.00%
$ 177,445 $ 397,080
11:01 AM $ 125.68
+0.18%
$ 177,445 $ 397,075
11:00 AM $ 125.47
+0.00%
$ 177,445 $ 395,394
10:59 AM $ 125.48
+0.00%
$ 177,181 $ 395,369
10:58 AM $ 125.5
+0.00%
$ 177,181 $ 395,323
10:57 AM $ 125.5
+0.00%
$ 177,181 $ 395,300
10:56 AM $ 125.48
-0.26%
$ 177,181 $ 395,285
10:55 AM $ 125.79
+0.00%
$ 177,181 $ 394,852
10:54 AM $ 125.8
+0.00%
$ 177,637 $ 394,851
10:53 AM $ 125.8
+0.00%
$ 177,637 $ 394,861
10:52 AM $ 125.77
+0.00%
$ 177,637 $ 394,804
10:51 AM $ 125.77
+0.02%
$ 177,637 $ 394,771
10:50 AM $ 125.75
+0.00%
$ 177,637 $ 395,072
10:49 AM $ 125.77
+0.00%
$ 177,593 $ 395,120
10:48 AM $ 125.78
+0.00%
$ 177,593 $ 395,083
10:47 AM $ 125.78
+0.00%
$ 177,593 $ 395,046
10:46 AM $ 125.76
+0.03%
$ 177,593 $ 394,983