abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 144.19
-0.37%
$ 20,290 $ 719,214
Mar 14, 10 PM $ 144.73
+0.03%
$ 20,365 $ 726,253
Mar 14, 9 PM $ 144.68
+0.10%
$ 20,358 $ 729,263
Mar 14, 8 PM $ 144.54
-0.10%
$ 20,338 $ 730,844
Mar 14, 7 PM $ 144.67
-0.04%
$ 20,357 $ 731,961
Mar 14, 6 PM $ 144.74
+0.01%
$ 20,367 $ 736,335
Mar 14, 5 PM $ 144.72
+0.40%
$ 20,364 $ 736,270
Mar 14, 4 PM $ 144.15
-0.36%
$ 20,283 $ 737,756
Mar 14, 3 PM $ 144.66
+0.07%
$ 20,356 $ 743,292
Mar 14, 2 PM $ 144.57
-0.12%
$ 20,343 $ 748,798
Mar 14, 1 PM $ 144.74
+0.21%
$ 20,367 $ 759,438
Mar 14, 12 PM $ 144.45
-0.07%
$ 20,325 $ 766,876
Mar 14, 11 AM $ 144.55
+0.34%
$ 20,340 $ 778,473
Mar 14, 10 AM $ 144.05
-0.37%
$ 20,269 $ 778,419
Mar 14, 9 AM $ 144.58
+0.11%
$ 20,344 $ 782,116
Mar 14, 8 AM $ 144.41
+0.28%
$ 20,320 $ 789,530
Mar 14, 7 AM $ 144.01
-0.02%
$ 20,263 $ 798,920
Mar 14, 6 AM $ 144.04
+0.02%
$ 20,268 $ 802,716
Mar 14, 5 AM $ 144.01
-0.02%
$ 20,264 $ 804,052
Mar 14, 4 AM $ 144.04
-0.14%
$ 20,268 $ 804,529
Mar 14, 3 AM $ 144.25
-0.03%
$ 20,297 $ 804,211
Mar 14, 2 AM $ 144.29
+0.08%
$ 20,304 $ 804,794
Mar 14, 1 AM $ 144.17
-0.32%
$ 20,287 $ 810,335
Mar 14, 12 AM $ 144.64
+0.36%
$ 20,353 $ 810,911
Mar 13, 11 PM $ 144.12
+0.65%
$ 20,279 $ 807,737
Mar 13, 10 PM $ 143.17
+0.78%
$ 20,146 $ 800,655
Mar 13, 9 PM $ 142.06
+0.53%
$ 19,989 $ 800,262
Mar 13, 8 PM $ 141.31
+0.07%
$ 19,884 $ 799,284
Mar 13, 7 PM $ 141.21
-0.95%
$ 19,870 $ 798,722
Mar 13, 6 PM $ 142.57
-0.14%
$ 20,062 $ 794,278
Mar 13, 5 PM $ 142.79
+0.22%
$ 20,093 $ 794,685
Mar 13, 4 PM $ 142.48
-0.75%
$ 20,049 $ 793,574
Mar 13, 3 PM $ 143.56
+0.08%
$ 20,200 $ 788,285
Mar 13, 2 PM $ 143.44
-2.39%
$ 20,184 $ 787,137
Mar 13, 1 PM $ 146.96
-0.04%
$ 20,679 $ 784,439
Mar 13, 12 PM $ 146.91
+0.71%
$ 20,672 $ 789,331
Mar 13, 11 AM $ 145.86
-0.01%
$ 20,525 $ 782,307
Mar 13, 10 AM $ 145.88
-0.02%
$ 20,527 $ 782,540
Mar 13, 9 AM $ 145.91
+0.56%
$ 20,531 $ 781,093
Mar 13, 8 AM $ 145.09
-0.85%
$ 20,416 $ 777,660
Mar 13, 7 AM $ 146.4
-0.68%
$ 20,600 $ 775,226
Mar 13, 6 AM $ 147.41
+0.01%
$ 20,742 $ 776,072
Mar 13, 5 AM $ 147.39
-0.72%
$ 20,739 $ 774,579
Mar 13, 4 AM $ 148.46
-0.01%
$ 20,890 $ 774,564
Mar 13, 3 AM $ 148.48
+0.08%
$ 20,893 $ 775,253
Mar 13, 2 AM $ 148.36
+0.94%
$ 20,877 $ 775,639
Mar 13, 1 AM $ 146.95
+0.08%
$ 20,677 $ 769,808
Mar 13, 12 AM $ 146.82
-0.29%
$ 20,659 $ 774,198
Mar 12, 11 PM $ 147.25
+0.47%
$ 20,720 $ 774,414
Mar 12, 10 PM $ 146.56
-0.68%
$ 20,622 $ 775,831