Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 12 PM | $111.63 | +0.70% | ||
| Jun 10, 11 AM | $111.04 | -0.59% | ||
| Jun 10, 10 AM | $111.74 | +0.74% | ||
| Jun 10, 9 AM | $110.85 | +0.06% | ||
| Jun 10, 8 AM | $110.78 | +0.39% | ||
| Jun 10, 7 AM | $110.36 | +0.36% | ||
| Jun 10, 6 AM | $109.96 | -0.33% | ||
| Jun 10, 5 AM | $109.78 | -0.19% | ||
| Jun 10, 4 AM | $109.99 | +0.05% | ||
| Jun 10, 3 AM | $109.94 | +0.22% | ||
| Jun 10, 2 AM | $109.7 | -0.18% | ||
| Jun 10, 1 AM | $109.9 | -0.49% | ||
| Jun 10, 12 AM | $110.44 | -0.01% | ||
| Jun 9, 11 PM | $110.68 | -0.05% | ||
| Jun 9, 10 PM | $110.57 | -0.25% | ||
| Jun 9, 9 PM | $110.92 | -0.01% | ||
| Jun 9, 8 PM | $110.94 | -0.65% | ||
| Jun 9, 7 PM | $111.67 | -0.05% | ||
| Jun 9, 6 PM | $111.73 | +0.37% | ||
| Jun 9, 5 PM | $111.32 | +0.12% | ||
| Jun 9, 4 PM | $111.08 | -0.32% | ||
| Jun 9, 3 PM | $111.41 | -0.75% | ||
| Jun 9, 2 PM | $112.25 | -1.15% | ||
| Jun 9, 1 PM | $113.55 | +0.39% | ||
| Jun 9, 12 PM | $112.96 | +0.61% | ||
| Jun 9, 11 AM | $112.05 | -0.03% | ||
| Jun 9, 10 AM | $112.03 | +0.19% | ||
| Jun 9, 9 AM | $111.82 | +0.03% | ||
| Jun 9, 8 AM | $111.78 | +0.96% | ||
| Jun 9, 7 AM | $111.01 | +0.31% | ||
| Jun 9, 6 AM | $110.63 | -0.32% | ||
| Jun 9, 5 AM | $110.85 | -0.18% | ||
| Jun 9, 4 AM | $110.86 | -0.10% | ||
| Jun 9, 3 AM | $110.97 | +0.28% | ||
| Jun 9, 2 AM | $110.91 | +0.74% | ||
| Jun 9, 1 AM | $110.09 | +0.31% | ||
| Jun 9, 12 AM | $110.1 | -0.41% | ||
| Jun 8, 11 PM | $110.54 | -0.21% | ||
| Jun 8, 10 PM | $110.79 | -0.33% | ||
| Jun 8, 9 PM | $111.15 | +0.67% | ||
| Jun 8, 8 PM | $110.41 | +0.06% | ||
| Jun 8, 7 PM | $110.35 | +0.02% | ||
| Jun 8, 6 PM | $110.32 | +0.47% | ||
| Jun 8, 5 PM | $110.01 | +0.15% | ||
| Jun 8, 4 PM | $109.82 | +0.38% | ||
| Jun 8, 3 PM | $109.41 | -0.62% | ||
| Jun 8, 2 PM | $109.4 | -0.53% | ||
| Jun 8, 1 PM | $109.99 | -0.32% | ||
| Jun 8, 12 PM | $110.35 | -1.03% | ||
| Jun 8, 11 AM | $111.5 | +1.45% | ||