abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 139.31
-0.06%
$ 19,602 $ 763,304
May 1, 4 AM $ 139.37
-0.24%
$ 19,611 $ 763,845
May 1, 3 AM $ 139.88
+0.29%
$ 19,683 $ 764,570
May 1, 2 AM $ 139.49
-0.23%
$ 19,629 $ 764,346
May 1, 1 AM $ 139.67
-0.09%
$ 19,653 $ 764,937
May 1, 12 AM $ 139.9
-0.07%
$ 19,686 $ 765,412
Apr 30, 11 PM $ 140.49
+1.12%
$ 19,769 $ 765,018
Apr 30, 10 PM $ 139
-0.51%
$ 19,559 $ 761,955
Apr 30, 9 PM $ 140.61
+1.74%
$ 19,785 $ 752,104
Apr 30, 8 PM $ 138.48
-0.03%
$ 19,485 $ 745,745
Apr 30, 7 PM $ 138.37
-0.55%
$ 19,470 $ 738,216
Apr 30, 6 PM $ 139.03
-0.13%
$ 19,563 $ 739,139
Apr 30, 5 PM $ 138.91
+0.97%
$ 19,546 $ 739,525
Apr 30, 4 PM $ 137.02
+1.40%
$ 19,280 $ 736,520
Apr 30, 3 PM $ 135.03
+0.12%
$ 19,001 $ 736,852
Apr 30, 2 PM $ 134.66
+0.26%
$ 18,948 $ 737,338
Apr 30, 1 PM $ 134.31
-0.80%
$ 18,900 $ 731,024
Apr 30, 12 PM $ 135.4
+0.24%
$ 19,053 $ 731,075
Apr 30, 11 AM $ 135.07
+0.55%
$ 19,007 $ 733,476
Apr 30, 10 AM $ 134.64
+0.34%
$ 18,945 $ 733,517
Apr 30, 9 AM $ 134.18
-0.54%
$ 18,881 $ 735,162
Apr 30, 8 AM $ 134.92
-0.12%
$ 18,985 $ 735,266
Apr 30, 7 AM $ 134.78
+0.83%
$ 18,965 $ 734,664
Apr 30, 6 AM $ 133.06
+0.47%
$ 18,723 $ 732,330
Apr 30, 5 AM $ 132.44
+0.25%
$ 18,636 $ 731,787
Apr 30, 4 AM $ 132.07
-0.69%
$ 18,584 $ 731,747
Apr 30, 3 AM $ 133.09
-0.19%
$ 18,727 $ 732,009
Apr 30, 2 AM $ 133.33
+0.14%
$ 18,762 $ 732,765
Apr 30, 1 AM $ 133.07
-0.14%
$ 18,725 $ 732,673
Apr 30, 12 AM $ 133.03
-0.30%
$ 18,719 $ 732,159
Apr 29, 11 PM $ 132.39
+0.62%
$ 18,629 $ 732,586
Apr 29, 10 PM $ 131.53
+0.38%
$ 18,507 $ 732,440
Apr 29, 9 PM $ 131.02
-0.79%
$ 18,437 $ 733,893
Apr 29, 8 PM $ 132
-0.06%
$ 18,575 $ 733,898
Apr 29, 7 PM $ 132.03
-0.08%
$ 18,578 $ 736,318
Apr 29, 6 PM $ 131.99
-0.01%
$ 18,572 $ 736,953
Apr 29, 5 PM $ 132.14
-0.62%
$ 18,594 $ 737,520
Apr 29, 4 PM $ 132.93
+0.57%
$ 18,705 $ 738,144
Apr 29, 3 PM $ 132.19
-0.26%
$ 18,601 $ 734,031
Apr 29, 2 PM $ 132.53
+0.17%
$ 18,649 $ 734,696
Apr 29, 1 PM $ 132.3
+0.89%
$ 18,616 $ 731,664
Apr 29, 12 PM $ 131.71
+0.55%
$ 18,533 $ 732,320
Apr 29, 11 AM $ 131.03
-0.61%
$ 18,437 $ 732,139
Apr 29, 10 AM $ 131.58
+0.91%
$ 18,515 $ 733,307
Apr 29, 9 AM $ 130.38
-0.77%
$ 18,347 $ 730,825
Apr 29, 8 AM $ 131.54
-0.29%
$ 18,509 $ 730,395
Apr 29, 7 AM $ 131.93
-0.05%
$ 18,564 $ 730,455
Apr 29, 6 AM $ 131.91
-0.14%
$ 18,561 $ 728,088
Apr 29, 5 AM $ 131.98
+0.03%
$ 18,572 $ 729,594
Apr 29, 4 AM $ 132.04
+0.11%
$ 18,580 $ 730,585