Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $109.91
-1.12%
$334,553 $667,871
Jun 8, 9 AM $111.39
+0.89%
$339,050 $667,095
Jun 8, 8 AM $110.41
-0.44%
$336,074 $667,200
Jun 8, 7 AM $110.9
+0.22%
$337,564 $667,388
Jun 8, 6 AM $110.65
+0.21%
$336,812 $667,840
Jun 8, 5 AM $110.3
-0.95%
$335,726 $667,928
Jun 8, 4 AM $111.35
-0.14%
$338,931 $667,390
Jun 8, 3 AM $111.5
+0.57%
$339,398 $667,191
Jun 8, 2 AM $110.87
-0.12%
$337,471 $666,047
Jun 8, 1 AM $111.01
-0.17%
$337,901 $665,134
Jun 8, 12 AM $111.19
+0.16%
$338,450 $664,951
Jun 7, 11 PM $111
-0.38%
$337,862 $665,710
Jun 7, 10 PM $111.42
+0.27%
$339,150 $665,721
Jun 7, 9 PM $111.12
+0.22%
$338,232 $665,070
Jun 7, 8 PM $110.88
-0.17%
$337,496 $664,364
Jun 7, 7 PM $111.07
-0.37%
$338,082 $664,183
Jun 7, 6 PM $111.48
+0.25%
$339,338 $663,775
Jun 7, 5 PM $111.2
+0.24%
$338,490 $664,483
Jun 7, 4 PM $110.93
-0.21%
$337,656 $663,923
Jun 7, 3 PM $111.12
-0.27%
$338,242 $664,473
Jun 7, 2 PM $111.42
+0.54%
$339,155 $665,167
Jun 7, 1 PM $110.82
-0.15%
$337,318 $665,898
Jun 7, 12 PM $110.98
-0.23%
$337,823 $665,749
Jun 7, 11 AM $111.25
-0.06%
$338,625 $665,332
Jun 7, 10 AM $111.45
-0.02%
$339,249 $665,269
Jun 7, 9 AM $111.5
+0.51%
$339,401 $664,327
Jun 7, 8 AM $110.94
-0.04%
$337,683 $664,003
Jun 7, 7 AM $110.98
-0.35%
$337,803 $664,631
Jun 7, 6 AM $111.36
-0.24%
$338,979 $663,739
Jun 7, 5 AM $111.63
+0.24%
$339,788 $663,452
Jun 7, 4 AM $111.37
+0.45%
$338,997 $663,763
Jun 7, 3 AM $110.97
-0.05%
$337,768 $662,837
Jun 7, 2 AM $110.89
-0.55%
$337,528 $663,727
Jun 7, 1 AM $111.5
+0.61%
$339,403 $663,851
Jun 7, 12 AM $110.9
-0.15%
$337,550 $663,518
Jun 6, 11 PM $111.06
+0.24%
$338,059 $662,934
Jun 6, 10 PM $110.8
-0.66%
$337,263 $662,989
Jun 6, 9 PM $110.96
-0.07%
$337,741 $663,508
Jun 6, 8 PM $111.04
-0.24%
$337,987 $663,955
Jun 6, 7 PM $111.3
+0.33%
$338,785 $666,194
Jun 6, 6 PM $110.93
+0.04%
$337,651 $665,537
Jun 6, 5 PM $110.89
-0.29%
$337,532 $665,237
Jun 6, 4 PM $111.21
-0.04%
$338,522 $665,875
Jun 6, 3 PM $111.25
+0.09%
$338,634 $667,937
Jun 6, 2 PM $111.15
+0.22%
$338,320 $669,266
Jun 6, 1 PM $110.9
-0.36%
$337,562 $669,252
Jun 6, 12 PM $111.38
-0.22%
$339,011 $672,375
Jun 6, 11 AM $111.21
-0.24%
$338,500 $674,873
Jun 6, 10 AM $111.47
-0.02%
$339,305 $680,324
Jun 6, 9 AM $111.5
+0.25%
$339,381 $684,312