abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 147.25
+0.47%
$ 20,720 $ 774,414
Mar 12, 10 PM $ 146.56
-0.68%
$ 20,622 $ 775,831
Mar 12, 9 PM $ 147.56
-0.14%
$ 20,763 $ 773,024
Mar 12, 8 PM $ 147.77
+0.30%
$ 20,793 $ 772,265
Mar 12, 7 PM $ 147.34
-0.28%
$ 20,733 $ 776,502
Mar 12, 6 PM $ 147.75
+0.31%
$ 20,790 $ 776,860
Mar 12, 5 PM $ 147.29
-0.16%
$ 20,725 $ 776,705
Mar 12, 4 PM $ 147.53
+0.15%
$ 20,759 $ 775,820
Mar 12, 3 PM $ 147.31
-0.14%
$ 20,729 $ 774,383
Mar 12, 2 PM $ 147.54
-0.77%
$ 20,761 $ 772,261
Mar 12, 1 PM $ 148.67
-1.30%
$ 20,920 $ 771,073
Mar 12, 12 PM $ 150.62
-0.69%
$ 21,194 $ 761,426
Mar 12, 11 AM $ 151.64
-0.14%
$ 21,338 $ 757,166
Mar 12, 10 AM $ 151.84
+0.49%
$ 21,366 $ 762,061
Mar 12, 9 AM $ 151.1
+0.02%
$ 21,262 $ 762,305
Mar 12, 8 AM $ 151.06
+0.83%
$ 21,257 $ 757,437
Mar 12, 7 AM $ 149.74
+0.36%
$ 21,070 $ 753,011
Mar 12, 6 AM $ 149.19
+0.50%
$ 20,993 $ 752,252
Mar 12, 5 AM $ 148.43
-0.26%
$ 20,887 $ 752,905
Mar 12, 4 AM $ 148.81
+0.07%
$ 20,939 $ 752,305
Mar 12, 3 AM $ 148.71
+0.04%
$ 20,925 $ 751,749
Mar 12, 2 AM $ 148.65
-0.23%
$ 20,917 $ 751,800
Mar 12, 1 AM $ 148.99
+0.98%
$ 20,965 $ 751,514
Mar 12, 12 AM $ 147.61
+0.23%
$ 20,770 $ 745,572
Mar 11, 11 PM $ 147.27
-0.41%
$ 20,723 $ 743,650
Mar 11, 10 PM $ 148.01
+0.04%
$ 20,827 $ 749,578
Mar 11, 9 PM $ 147.95
-0.08%
$ 20,818 $ 750,317
Mar 11, 8 PM $ 148.06
-0.61%
$ 20,834 $ 750,716
Mar 11, 7 PM $ 148.96
+0.07%
$ 20,960 $ 752,270
Mar 11, 6 PM $ 148.84
+0.18%
$ 20,944 $ 756,758
Mar 11, 5 PM $ 148.58
+0.02%
$ 20,907 $ 760,692
Mar 11, 4 PM $ 148.55
-0.21%
$ 20,903 $ 760,737
Mar 11, 3 PM $ 148.88
-0.47%
$ 20,950 $ 761,582
Mar 11, 2 PM $ 149.57
+0.04%
$ 21,046 $ 757,616
Mar 11, 1 PM $ 149.5
+0.47%
$ 21,037 $ 758,207
Mar 11, 12 PM $ 148.8
+0.01%
$ 20,937 $ 760,774
Mar 11, 11 AM $ 148.76
-0.10%
$ 20,932 $ 761,068
Mar 11, 10 AM $ 148.9
-0.63%
$ 20,953 $ 755,897
Mar 11, 9 AM $ 149.85
-0.17%
$ 21,086 $ 753,975
Mar 11, 8 AM $ 150.1
-0.65%
$ 21,121 $ 755,156
Mar 11, 7 AM $ 151.09
+0.17%
$ 21,260 $ 750,242
Mar 11, 6 AM $ 150.84
+0.14%
$ 21,225 $ 748,714
Mar 11, 5 AM $ 150.62
-0.38%
$ 21,194 $ 748,948
Mar 11, 4 AM $ 151.2
-0.04%
$ 21,276 $ 747,864
Mar 11, 3 AM $ 151.26
+0.21%
$ 21,284 $ 748,015
Mar 11, 2 AM $ 150.95
-0.03%
$ 21,241 $ 749,659
Mar 11, 1 AM $ 150.99
-0.33%
$ 21,247 $ 751,516
Mar 11, 12 AM $ 151.5
+0.17%
$ 21,318 $ 751,024
Mar 10, 11 PM $ 151.19
+0.37%
$ 21,275 $ 750,947
Mar 10, 10 PM $ 150.65
-0.35%
$ 21,198 $ 742,395