abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 132.04
+0.11%
$ 18,580 $ 730,585
Apr 29, 3 AM $ 132
+0.09%
$ 18,575 $ 730,457
Apr 29, 2 AM $ 131.94
+0.01%
$ 18,565 $ 731,730
Apr 29, 1 AM $ 132.12
+0.02%
$ 18,591 $ 730,861
Apr 29, 12 AM $ 132.03
-0.15%
$ 18,578 $ 730,772
Apr 28, 11 PM $ 132.24
-0.03%
$ 18,608 $ 729,311
Apr 28, 10 PM $ 132.17
+0.19%
$ 18,598 $ 729,127
Apr 28, 9 PM $ 131.88
-0.13%
$ 18,557 $ 727,599
Apr 28, 8 PM $ 132.05
-0.83%
$ 18,581 $ 727,490
Apr 28, 7 PM $ 133.25
-0.01%
$ 18,749 $ 725,720
Apr 28, 6 PM $ 133.14
-0.14%
$ 18,734 $ 724,238
Apr 28, 5 PM $ 133.44
-0.03%
$ 18,777 $ 723,747
Apr 28, 4 PM $ 133.42
-0.12%
$ 18,773 $ 722,773
Apr 28, 3 PM $ 133.35
+1.07%
$ 18,764 $ 723,612
Apr 28, 2 PM $ 131.96
-0.32%
$ 18,569 $ 723,176
Apr 28, 1 PM $ 132.21
-0.98%
$ 18,604 $ 722,949
Apr 28, 12 PM $ 133.52
+1.81%
$ 18,789 $ 721,160
Apr 28, 11 AM $ 131.05
-0.47%
$ 18,441 $ 718,102
Apr 28, 10 AM $ 131.67
+0.47%
$ 18,528 $ 716,216
Apr 28, 9 AM $ 131.01
-0.51%
$ 18,435 $ 717,152
Apr 28, 8 AM $ 131.57
-0.81%
$ 18,513 $ 720,321
Apr 28, 7 AM $ 132.6
+0.08%
$ 18,659 $ 719,410
Apr 28, 6 AM $ 132.46
-0.32%
$ 18,639 $ 720,353
Apr 28, 5 AM $ 132.64
-0.85%
$ 18,665 $ 719,794
Apr 28, 4 AM $ 133.62
+0.04%
$ 18,802 $ 718,275
Apr 28, 3 AM $ 133.35
-0.13%
$ 18,764 $ 717,748
Apr 28, 2 AM $ 133.64
-0.12%
$ 18,804 $ 714,423
Apr 28, 1 AM $ 133.88
-0.19%
$ 18,838 $ 715,833
Apr 28, 12 AM $ 134.25
+0.38%
$ 18,890 $ 720,870
Apr 27, 11 PM $ 133.6
-0.38%
$ 18,799 $ 746,227
Apr 27, 10 PM $ 134
+0.10%
$ 18,856 $ 745,526
Apr 27, 9 PM $ 133.69
-0.06%
$ 18,811 $ 745,733
Apr 27, 8 PM $ 133.89
-0.24%
$ 18,839 $ 745,909
Apr 27, 7 PM $ 134.09
+0.08%
$ 18,869 $ 746,872
Apr 27, 6 PM $ 134.11
+0.17%
$ 18,871 $ 745,738
Apr 27, 5 PM $ 133.89
-0.17%
$ 18,840 $ 745,745
Apr 27, 4 PM $ 134.15
+0.28%
$ 18,877 $ 745,692
Apr 27, 3 PM $ 133.71
-0.46%
$ 18,815 $ 747,339
Apr 27, 2 PM $ 134.31
+0.51%
$ 18,900 $ 768,402
Apr 27, 1 PM $ 133.65
-0.54%
$ 18,806 $ 769,728
Apr 27, 12 PM $ 134.47
+0.18%
$ 18,921 $ 783,941
Apr 27, 11 AM $ 134.26
-0.60%
$ 18,892 $ 783,063
Apr 27, 10 AM $ 134.96
+0.21%
$ 18,991 $ 785,338
Apr 27, 9 AM $ 134.69
+0.20%
$ 18,952 $ 787,506
Apr 27, 8 AM $ 134.41
-0.30%
$ 18,914 $ 784,090
Apr 27, 7 AM $ 134.47
-0.14%
$ 18,921 $ 783,640
Apr 27, 6 AM $ 134.79
+0.14%
$ 18,967 $ 784,713
Apr 27, 5 AM $ 134.78
+0.01%
$ 18,965 $ 784,221
Apr 27, 4 AM $ 134.75
+0.06%
$ 18,961 $ 785,642
Apr 27, 3 AM $ 134.62
-0.38%
$ 18,943 $ 786,090