abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 150.65
-0.35%
$ 21,198 $ 742,395
Mar 10, 9 PM $ 151.18
+0.39%
$ 21,273 $ 742,730
Mar 10, 8 PM $ 150.58
-0.34%
$ 21,189 $ 742,412
Mar 10, 7 PM $ 151.1
-0.16%
$ 21,262 $ 738,561
Mar 10, 6 PM $ 151.34
-1.03%
$ 21,295 $ 735,123
Mar 10, 5 PM $ 152.91
+0.02%
$ 21,516 $ 738,269
Mar 10, 4 PM $ 152.88
+0.40%
$ 21,512 $ 743,681
Mar 10, 3 PM $ 152.27
-0.47%
$ 21,426 $ 743,606
Mar 10, 2 PM $ 152.99
+0.56%
$ 21,528 $ 745,476
Mar 10, 1 PM $ 152.15
-0.64%
$ 21,409 $ 744,814
Mar 10, 12 PM $ 153.13
+0.35%
$ 21,547 $ 752,018
Mar 10, 11 AM $ 152.59
+0.72%
$ 21,471 $ 762,065
Mar 10, 10 AM $ 151.53
-0.78%
$ 21,323 $ 768,944
Mar 10, 9 AM $ 152.75
+0.40%
$ 21,493 $ 769,757
Mar 10, 8 AM $ 152.13
-0.21%
$ 21,406 $ 776,259
Mar 10, 7 AM $ 152.44
-0.20%
$ 21,450 $ 787,811
Mar 10, 6 AM $ 152.78
+0.08%
$ 21,498 $ 793,952
Mar 10, 5 AM $ 152.66
-0.27%
$ 21,482 $ 793,650
Mar 10, 4 AM $ 153.08
+0.82%
$ 21,540 $ 796,028
Mar 10, 3 AM $ 151.82
-0.86%
$ 21,364 $ 795,033
Mar 10, 2 AM $ 153.19
-0.27%
$ 21,556 $ 795,664
Mar 10, 1 AM $ 153.61
-0.01%
$ 21,616 $ 805,366
Mar 10, 12 AM $ 153.64
+0.14%
$ 21,619 $ 811,007
Mar 9, 11 PM $ 153.45
-0.18%
$ 21,593 $ 826,400
Mar 9, 10 PM $ 153.73
+0.25%
$ 21,631 $ 826,502
Mar 9, 9 PM $ 153.35
-0.21%
$ 21,578 $ 827,282
Mar 9, 8 PM $ 153.68
+0.20%
$ 21,624 $ 827,952
Mar 9, 7 PM $ 153.36
+0.57%
$ 21,580 $ 827,238
Mar 9, 6 PM $ 152.49
+0.66%
$ 21,458 $ 825,217
Mar 9, 5 PM $ 151.49
+0.98%
$ 21,317 $ 818,477
Mar 9, 4 PM $ 150.03
+0.20%
$ 21,111 $ 811,538
Mar 9, 3 PM $ 149.71
+0.00%
$ 21,066 $ 811,688
Mar 9, 2 PM $ 149.95
+1.21%
$ 21,099 $ 810,230
Mar 9, 1 PM $ 148.07
+0.25%
$ 20,836 $ 806,055
Mar 9, 12 PM $ 147.69
+1.76%
$ 20,782 $ 795,063
Mar 9, 11 AM $ 145.16
+0.78%
$ 20,425 $ 780,751
Mar 9, 10 AM $ 144.03
-0.92%
$ 20,266 $ 774,157
Mar 9, 9 AM $ 145.36
+0.61%
$ 20,453 $ 772,073
Mar 9, 8 AM $ 144.48
-0.95%
$ 20,330 $ 766,997
Mar 9, 7 AM $ 145.85
-0.68%
$ 20,523 $ 756,517
Mar 9, 6 AM $ 146.85
+0.36%
$ 20,664 $ 751,767
Mar 9, 5 AM $ 146.32
-0.29%
$ 20,589 $ 752,255
Mar 9, 4 AM $ 146.75
+0.15%
$ 20,649 $ 750,493
Mar 9, 3 AM $ 146.53
+0.27%
$ 20,618 $ 750,186
Mar 9, 2 AM $ 146.13
+1.05%
$ 20,563 $ 748,702
Mar 9, 1 AM $ 144.58
-0.51%
$ 20,345 $ 736,966
Mar 9, 12 AM $ 145.33
-1.92%
$ 20,449 $ 733,286
Mar 8, 11 PM $ 148.29
+0.00%
$ 20,866 $ 720,665
Mar 8, 10 PM $ 148.29
-0.25%
$ 20,866 $ 721,546
Mar 8, 9 PM $ 148.66
+0.26%
$ 20,919 $ 720,522