Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $111.14
+0.17%
$338,284 $692,129
Jun 6, 7 AM $110.94
-0.24%
$337,674 $697,865
Jun 6, 6 AM $111.2
+0.31%
$338,486 $700,012
Jun 6, 5 AM $110.86
-0.01%
$337,446 $699,979
Jun 6, 4 AM $110.85
+0.00%
$337,404 $699,765
Jun 6, 3 AM $110.84
-0.30%
$337,370 $700,381
Jun 6, 2 AM $111.11
+0.20%
$338,196 $699,763
Jun 6, 1 AM $110.88
-0.49%
$337,504 $699,963
Jun 6, 12 AM $111.44
-0.15%
$339,212 $700,909
Jun 5, 11 PM $111.36
+0.22%
$338,962 $700,957
Jun 5, 10 PM $111.35
+0.15%
$338,944 $701,670
Jun 5, 9 PM $111.18
+0.26%
$338,423 $701,796
Jun 5, 8 PM $111.12
-1.17%
$338,229 $701,226
Jun 5, 7 PM $112.44
-0.31%
$342,240 $700,173
Jun 5, 6 PM $112.77
-0.36%
$343,257 $700,352
Jun 5, 5 PM $113.2
-0.84%
$344,580 $700,870
Jun 5, 4 PM $114.16
-0.04%
$347,501 $700,894
Jun 5, 3 PM $114.15
-2.18%
$347,442 $699,246
Jun 5, 2 PM $116.91
-0.78%
$355,846 $698,350
Jun 5, 1 PM $118.21
-0.35%
$359,815 $699,991
Jun 5, 12 PM $119.68
-0.46%
$364,283 $703,020
Jun 5, 11 AM $119.96
+0.69%
$365,137 $703,607
Jun 5, 10 AM $119.13
+0.02%
$362,618 $700,310
Jun 5, 9 AM $119.11
+1.14%
$362,562 $698,550
Jun 5, 8 AM $117.77
-1.09%
$358,462 $692,804
Jun 5, 7 AM $119.06
+0.64%
$362,405 $688,694
Jun 5, 6 AM $118.31
-0.37%
$360,106 $686,453
Jun 5, 5 AM $118.76
-0.02%
$361,503 $686,912
Jun 5, 4 AM $118.79
+0.23%
$361,585 $686,963
Jun 5, 3 AM $118.34
-0.19%
$360,197 $687,168
Jun 5, 2 AM $118.65
+0.04%
$361,151 $687,683
Jun 5, 1 AM $118.6
-0.28%
$361,000 $687,456
Jun 5, 12 AM $118.93
-0.11%
$362,007 $688,824
Jun 4, 11 PM $119.32
+0.27%
$363,190 $688,984
Jun 4, 10 PM $118.97
-0.20%
$362,115 $690,211
Jun 4, 9 PM $119.2
+0.23%
$362,835 $690,231
Jun 4, 8 PM $119.02
-0.39%
$362,284 $690,611
Jun 4, 7 PM $119.48
-0.32%
$363,691 $689,532
Jun 4, 6 PM $119.8
+0.21%
$364,664 $689,299
Jun 4, 5 PM $119.51
-0.49%
$363,783 $689,244
Jun 4, 4 PM $120.18
+0.00%
$365,805 $689,460
Jun 4, 3 PM $120.19
+0.68%
$365,849 $689,749
Jun 4, 2 PM $119.37
-0.30%
$363,356 $689,971
Jun 4, 1 PM $119.73
+0.10%
$364,455 $689,258
Jun 4, 12 PM $119.95
+0.10%
$365,116 $686,054
Jun 4, 11 AM $119.84
+0.79%
$364,767 $689,887
Jun 4, 10 AM $118.82
-0.62%
$361,678 $687,357
Jun 4, 9 AM $119.42
+0.80%
$363,511 $688,954
Jun 4, 8 AM $119.08
+0.55%
$362,463 $689,395
Jun 4, 7 AM $118.42
-0.38%
$360,448 $687,564