abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 148.29
-0.25%
$ 20,866 $ 721,546
Mar 8, 9 PM $ 148.66
+0.26%
$ 20,919 $ 720,522
Mar 8, 8 PM $ 148.28
+0.00%
$ 20,864 $ 720,649
Mar 8, 7 PM $ 148.26
+0.05%
$ 20,862 $ 718,142
Mar 8, 6 PM $ 148.19
-0.28%
$ 20,852 $ 717,740
Mar 8, 5 PM $ 148.61
+0.15%
$ 20,912 $ 717,990
Mar 8, 4 PM $ 148.39
-0.29%
$ 20,881 $ 719,682
Mar 8, 3 PM $ 148.82
+0.20%
$ 20,940 $ 719,459
Mar 8, 2 PM $ 148.52
+0.01%
$ 20,899 $ 718,509
Mar 8, 1 PM $ 148.51
+0.16%
$ 20,897 $ 720,616
Mar 8, 12 PM $ 148.27
-0.38%
$ 20,863 $ 720,694
Mar 8, 11 AM $ 148.83
+0.43%
$ 20,943 $ 721,923
Mar 8, 10 AM $ 148.2
-0.09%
$ 20,853 $ 722,013
Mar 8, 9 AM $ 148.34
-0.40%
$ 20,873 $ 721,462
Mar 8, 8 AM $ 148.94
+0.09%
$ 20,957 $ 721,461
Mar 8, 7 AM $ 148.81
+0.46%
$ 20,939 $ 721,618
Mar 8, 6 AM $ 148.13
+0.01%
$ 20,844 $ 720,285
Mar 8, 5 AM $ 148.12
-0.24%
$ 20,842 $ 719,685
Mar 8, 4 AM $ 148.5
-0.30%
$ 20,895 $ 719,398
Mar 8, 3 AM $ 148.95
+0.49%
$ 20,959 $ 719,781
Mar 8, 2 AM $ 148.22
-0.35%
$ 20,857 $ 718,375
Mar 8, 1 AM $ 148.75
+0.05%
$ 20,931 $ 719,164
Mar 8, 12 AM $ 148.68
-0.14%
$ 20,921 $ 718,617
Mar 7, 11 PM $ 148.88
+0.12%
$ 20,950 $ 718,012
Mar 7, 10 PM $ 148.71
-0.13%
$ 20,925 $ 718,488
Mar 7, 9 PM $ 148.9
+0.00%
$ 20,952 $ 718,523
Mar 7, 8 PM $ 148.89
-0.06%
$ 20,951 $ 718,645
Mar 7, 7 PM $ 148.99
+0.18%
$ 20,964 $ 719,979
Mar 7, 6 PM $ 148.72
+0.10%
$ 20,926 $ 720,664
Mar 7, 5 PM $ 148.56
-0.23%
$ 20,904 $ 720,273
Mar 7, 4 PM $ 148.9
+0.00%
$ 20,952 $ 719,447
Mar 7, 3 PM $ 148.91
+0.23%
$ 20,953 $ 727,100
Mar 7, 2 PM $ 148.56
-0.06%
$ 20,904 $ 737,476
Mar 7, 1 PM $ 148.65
+0.25%
$ 20,917 $ 736,502
Mar 7, 12 PM $ 148.28
-0.15%
$ 20,865 $ 739,046
Mar 7, 11 AM $ 148.51
-0.22%
$ 20,897 $ 740,508
Mar 7, 10 AM $ 148.84
+0.35%
$ 20,944 $ 742,910
Mar 7, 9 AM $ 148.32
-0.22%
$ 20,870 $ 742,875
Mar 7, 8 AM $ 148.66
+0.07%
$ 20,919 $ 744,884
Mar 7, 7 AM $ 148.56
+0.09%
$ 20,904 $ 744,470
Mar 7, 6 AM $ 148.42
-0.32%
$ 20,884 $ 744,266
Mar 7, 5 AM $ 148.9
+0.30%
$ 20,951 $ 744,188
Mar 7, 4 AM $ 148.46
+0.11%
$ 20,890 $ 744,526
Mar 7, 3 AM $ 148.29
-0.23%
$ 20,866 $ 744,021
Mar 7, 2 AM $ 148.63
-0.21%
$ 20,913 $ 743,976
Mar 7, 1 AM $ 148.93
+0.25%
$ 20,956 $ 743,998
Mar 7, 12 AM $ 148.58
+0.26%
$ 20,908 $ 748,461
Mar 6, 11 PM $ 148.2
-0.15%
$ 20,854 $ 748,579
Mar 6, 10 PM $ 148.42
+0.15%
$ 20,885 $ 753,649
Mar 6, 9 PM $ 148.2
-0.19%
$ 20,853 $ 752,934