Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $118.86
-0.54%
$361,794 $688,261
Jun 4, 5 AM $119.55
+0.62%
$363,907 $688,199
Jun 4, 4 AM $119.09
-0.07%
$362,501 $688,553
Jun 4, 3 AM $119.32
+0.32%
$363,200 $687,384
Jun 4, 2 AM $118.96
+0.19%
$362,091 $686,949
Jun 4, 1 AM $118.73
-0.25%
$361,388 $687,050
Jun 4, 12 AM $119.02
+0.01%
$362,294 $684,699
Jun 3, 11 PM $119.02
+0.17%
$362,281 $684,052
Jun 3, 10 PM $118.82
-0.49%
$361,675 $682,702
Jun 3, 9 PM $119.39
+0.60%
$363,398 $682,040
Jun 3, 8 PM $118.68
-0.61%
$361,239 $681,356
Jun 3, 7 PM $119.41
-0.26%
$363,474 $683,125
Jun 3, 6 PM $119.71
-0.33%
$364,395 $683,559
Jun 3, 5 PM $120.11
-0.45%
$365,589 $682,892
Jun 3, 4 PM $120.65
-0.61%
$367,252 $680,885
Jun 3, 3 PM $121.39
-0.44%
$369,509 $680,652
Jun 3, 2 PM $121.81
+0.19%
$370,780 $681,876
Jun 3, 1 PM $121.8
-0.52%
$370,733 $683,677
Jun 3, 12 PM $122.43
-0.26%
$372,665 $682,028
Jun 3, 11 AM $122.75
-0.39%
$373,648 $677,439
Jun 3, 10 AM $123.25
+0.80%
$375,153 $677,344
Jun 3, 9 AM $122.26
-0.53%
$372,133 $672,758
Jun 3, 8 AM $122.91
-0.60%
$374,121 $671,236
Jun 3, 7 AM $123.67
-0.08%
$376,422 $680,002
Jun 3, 6 AM $123.76
+0.08%
$376,717 $679,339
Jun 3, 5 AM $123.61
-0.30%
$376,265 $680,037
Jun 3, 4 AM $123.99
+0.13%
$377,399 $679,628
Jun 3, 3 AM $123.81
-0.14%
$376,866 $680,668
Jun 3, 2 AM $123.98
-0.02%
$377,384 $681,023
Jun 3, 1 AM $124.01
+0.07%
$377,471 $679,981
Jun 3, 12 AM $123.92
-0.32%
$377,196 $680,062
Jun 2, 11 PM $124.31
+0.51%
$378,390 $680,608
Jun 2, 10 PM $123.68
-0.38%
$376,468 $682,586
Jun 2, 9 PM $124.16
-0.41%
$377,913 $683,500
Jun 2, 8 PM $124.59
+0.12%
$379,232 $683,767
Jun 2, 7 PM $124.44
+0.07%
$378,768 $685,046
Jun 2, 6 PM $124.34
-0.28%
$378,481 $684,114
Jun 2, 5 PM $124.69
+0.12%
$379,547 $684,707
Jun 2, 4 PM $124.54
-0.77%
$379,084 $687,630
Jun 2, 3 PM $125.5
+0.75%
$382,015 $687,763
Jun 2, 2 PM $124.57
-0.03%
$379,189 $688,400
Jun 2, 1 PM $124.61
-0.66%
$379,290 $688,111
Jun 2, 12 PM $125.49
+0.39%
$381,982 $695,139
Jun 2, 11 AM $124.94
-0.26%
$380,293 $694,679
Jun 2, 10 AM $125.26
-0.37%
$381,277 $777,428
Jun 2, 9 AM $125.72
-0.01%
$382,675 $779,600
Jun 2, 8 AM $125.73
+0.15%
$382,706 $784,044
Jun 2, 7 AM $125.24
+0.14%
$381,221 $776,001
Jun 2, 6 AM $125.07
+0.29%
$380,683 $777,365
Jun 2, 5 AM $124.63
+0.60%
$379,370 $777,442