Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $123.91
+0.51%
$377,169 $776,452
Jun 2, 3 AM $123.28
-0.48%
$375,245 $775,921
Jun 2, 2 AM $123.9
+0.31%
$377,136 $776,271
Jun 2, 1 AM $123.52
+0.05%
$375,986 $777,455
Jun 2, 12 AM $123.46
-0.27%
$375,800 $777,432
Jun 1, 11 PM $124.01
+0.97%
$377,477 $777,487
Jun 1, 10 PM $122.89
-0.73%
$374,056 $771,837
Jun 1, 9 PM $123.86
+0.02%
$377,026 $770,627
Jun 1, 8 PM $123.92
-0.09%
$377,208 $771,226
Jun 1, 7 PM $124.09
+0.12%
$377,715 $765,595
Jun 1, 6 PM $123.94
-0.22%
$377,262 $766,072
Jun 1, 5 PM $124.23
+0.20%
$378,148 $764,804
Jun 1, 4 PM $124
-0.23%
$377,445 $761,005
Jun 1, 3 PM $124.29
+1.02%
$378,333 $759,878
Jun 1, 2 PM $123.04
+0.33%
$374,518 $753,412
Jun 1, 1 PM $122.64
-0.32%
$373,303 $746,753
Jun 1, 12 PM $123.03
-0.03%
$374,484 $731,296
Jun 1, 11 AM $123.46
+0.04%
$375,809 $728,137
Jun 1, 10 AM $123.42
+0.94%
$375,661 $727,957
Jun 1, 9 AM $122.72
-0.81%
$373,531 $724,956
Jun 1, 8 AM $123.71
+0.04%
$376,562 $713,307
Jun 1, 7 AM $123.66
-0.43%
$376,396 $712,366
Jun 1, 6 AM $124.12
-0.31%
$377,816 $710,884
Jun 1, 5 AM $124.55
+0.30%
$379,110 $710,409
Jun 1, 4 AM $124.18
+0.15%
$377,981 $710,894
Jun 1, 3 AM $123.99
-0.33%
$377,417 $709,389
Jun 1, 2 AM $124.43
+0.19%
$378,736 $709,580
Jun 1, 1 AM $124.31
+0.64%
$378,373 $709,842
Jun 1, 12 AM $123.42
+0.18%
$375,672 $709,978
May 31, 11 PM $123.2
+0.07%
$375,009 $710,582
May 31, 10 PM $123.45
+0.02%
$375,770 $710,356
May 31, 9 PM $123.28
-0.10%
$375,263 $710,596
May 31, 8 PM $123.42
+0.25%
$375,688 $709,931
May 31, 7 PM $123.11
-0.06%
$374,744 $710,784
May 31, 6 PM $123.18
+0.03%
$374,955 $711,115
May 31, 5 PM $123.15
-0.69%
$374,845 $711,283
May 31, 4 PM $124.04
+0.28%
$377,561 $710,212
May 31, 3 PM $123.69
+0.15%
$376,502 $709,381
May 31, 2 PM $123.4
-0.15%
$375,628 $708,831
May 31, 1 PM $123.59
+0.30%
$376,179 $709,235
May 31, 12 PM $123.21
+0.04%
$375,047 $709,759
May 31, 11 AM $123.52
-0.11%
$375,973 $709,521
May 31, 10 AM $123.65
+0.41%
$376,375 $709,772
May 31, 9 AM $123.15
-0.52%
$374,856 $711,155
May 31, 8 AM $123.81
+0.16%
$376,869 $711,945
May 31, 7 AM $123.61
-0.02%
$376,262 $711,234
May 31, 6 AM $123.65
-0.27%
$376,366 $711,600
May 31, 5 AM $123.97
-0.02%
$377,358 $713,612
May 31, 4 AM $123.55
+0.05%
$376,058 $713,565
May 31, 3 AM $123.74
-0.01%
$376,641 $715,632