abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 148.2
-0.19%
$ 20,853 $ 752,934
Mar 6, 8 PM $ 148.48
+0.04%
$ 20,892 $ 755,577
Mar 6, 7 PM $ 148.43
-0.41%
$ 20,885 $ 755,641
Mar 6, 6 PM $ 149.04
+0.44%
$ 20,972 $ 755,563
Mar 6, 5 PM $ 148.31
-0.11%
$ 20,869 $ 753,911
Mar 6, 4 PM $ 148.47
+0.50%
$ 20,892 $ 754,690
Mar 6, 3 PM $ 147.73
-0.19%
$ 20,788 $ 751,082
Mar 6, 2 PM $ 148.01
-0.57%
$ 20,827 $ 746,120
Mar 6, 1 PM $ 148.85
+0.46%
$ 20,944 $ 765,083
Mar 6, 12 PM $ 148.17
+0.01%
$ 20,849 $ 771,965
Mar 6, 11 AM $ 148.14
-1.00%
$ 20,845 $ 774,308
Mar 6, 10 AM $ 149.64
+0.13%
$ 21,057 $ 774,270
Mar 6, 9 AM $ 149.43
-0.57%
$ 21,027 $ 782,757
Mar 6, 8 AM $ 150.3
-0.04%
$ 21,148 $ 799,168
Mar 6, 7 AM $ 150.38
+0.07%
$ 21,160 $ 798,740
Mar 6, 6 AM $ 150.27
-0.12%
$ 21,145 $ 799,022
Mar 6, 5 AM $ 150.45
+0.05%
$ 21,170 $ 803,714
Mar 6, 4 AM $ 150.37
+0.00%
$ 21,159 $ 804,568
Mar 6, 3 AM $ 150.37
+0.02%
$ 21,160 $ 806,162
Mar 6, 2 AM $ 150.35
+0.08%
$ 21,156 $ 807,322
Mar 6, 1 AM $ 150.23
+1.28%
$ 21,139 $ 807,277
Mar 6, 12 AM $ 148.31
-0.32%
$ 20,869 $ 812,395
Mar 5, 11 PM $ 148.85
-0.04%
$ 20,946 $ 812,204
Mar 5, 10 PM $ 148.93
-0.32%
$ 20,956 $ 807,439
Mar 5, 9 PM $ 149.41
+1.02%
$ 21,023 $ 807,447
Mar 5, 8 PM $ 147.89
-0.19%
$ 20,809 $ 802,751
Mar 5, 7 PM $ 148.16
+0.24%
$ 20,848 $ 803,471
Mar 5, 6 PM $ 147.81
-0.11%
$ 20,799 $ 803,110
Mar 5, 5 PM $ 147.98
-0.06%
$ 20,823 $ 807,706
Mar 5, 4 PM $ 148.13
-0.59%
$ 20,844 $ 807,472
Mar 5, 3 PM $ 149.01
-0.05%
$ 20,967 $ 803,414
Mar 5, 2 PM $ 149.08
-0.63%
$ 20,977 $ 799,477
Mar 5, 1 PM $ 150.02
-0.18%
$ 21,110 $ 782,321
Mar 5, 12 PM $ 150.28
-0.48%
$ 21,146 $ 777,562
Mar 5, 11 AM $ 151
+0.07%
$ 21,247 $ 775,111
Mar 5, 10 AM $ 150.89
-0.53%
$ 21,232 $ 782,767
Mar 5, 9 AM $ 151.7
-0.01%
$ 21,345 $ 774,660
Mar 5, 8 AM $ 151.72
-0.11%
$ 21,348 $ 756,485
Mar 5, 7 AM $ 151.89
+0.27%
$ 21,372 $ 764,471
Mar 5, 6 AM $ 151.48
-0.38%
$ 21,315 $ 765,608
Mar 5, 5 AM $ 152.05
-0.51%
$ 21,396 $ 761,119
Mar 5, 4 AM $ 152.83
+0.04%
$ 21,506 $ 761,140
Mar 5, 3 AM $ 152.78
-0.53%
$ 21,498 $ 759,940
Mar 5, 2 AM $ 153.61
+0.47%
$ 21,614 $ 759,793
Mar 5, 1 AM $ 152.89
-0.05%
$ 21,514 $ 763,472
Mar 5, 12 AM $ 152.99
+0.46%
$ 21,528 $ 772,794
Mar 4, 11 PM $ 152.28
+0.19%
$ 21,428 $ 774,254
Mar 4, 10 PM $ 152
-0.04%
$ 21,388 $ 776,491
Mar 4, 9 PM $ 152.06
+0.01%
$ 21,396 $ 776,938
Mar 4, 8 PM $ 152.05
-0.05%
$ 21,396 $ 779,898