Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2 AM | $123.75 | +0.52% | ||
| May 31, 1 AM | $123.11 | -0.61% | ||
| May 31, 12 AM | $123.86 | -0.09% | ||
| May 30, 11 PM | $123.33 | -0.51% | ||
| May 30, 10 PM | $123.96 | +0.01% | ||
| May 30, 9 PM | $123.92 | +0.08% | ||
| May 30, 8 PM | $123.82 | -0.08% | ||
| May 30, 7 PM | $123.46 | -0.24% | ||
| May 30, 6 PM | $123.9 | -0.02% | ||
| May 30, 5 PM | $123.94 | +0.08% | ||
| May 30, 4 PM | $123.84 | -0.04% | ||
| May 30, 3 PM | $124.03 | +0.08% | ||
| May 30, 2 PM | $123.93 | +0.29% | ||
| May 30, 1 PM | $123.61 | -0.32% | ||
| May 30, 12 PM | $124.02 | +0.67% | ||
| May 30, 11 AM | $123.19 | +0.05% | ||
| May 30, 10 AM | $123.13 | -0.04% | ||
| May 30, 9 AM | $123.42 | +0.18% | ||
| May 30, 8 AM | $123.2 | -0.54% | ||
| May 30, 7 AM | $123.9 | +0.58% | ||
| May 30, 6 AM | $123.18 | +0.06% | ||
| May 30, 5 AM | $123.75 | +0.18% | ||
| May 30, 4 AM | $123.53 | -0.06% | ||
| May 30, 3 AM | $123.6 | -0.16% | ||
| May 30, 2 AM | $124 | +0.22% | ||
| May 30, 1 AM | $123.71 | +0.39% | ||
| May 30, 12 AM | $123.15 | +0.00% | ||
| May 29, 11 PM | $123.7 | +0.10% | ||
| May 29, 10 PM | $123.48 | +0.00% | ||
| May 29, 9 PM | $123.4 | +0.05% | ||
| May 29, 8 PM | $123.34 | +0.17% | ||
| May 29, 7 PM | $123.13 | -0.29% | ||
| May 29, 6 PM | $123.67 | +0.14% | ||
| May 29, 5 PM | $123.65 | -0.29% | ||
| May 29, 4 PM | $124 | +0.18% | ||
| May 29, 3 PM | $123.68 | -1.02% | ||
| May 29, 2 PM | $124.96 | +0.22% | ||
| May 29, 1 PM | $124.7 | -0.15% | ||
| May 29, 12 PM | $124.82 | -0.02% | ||
| May 29, 11 AM | $124.37 | -0.61% | ||
| May 29, 10 AM | $125.14 | -0.03% | ||
| May 29, 9 AM | $125.13 | +0.77% | ||
| May 29, 8 AM | $124.22 | -0.72% | ||
| May 29, 7 AM | $125.12 | -0.38% | ||
| May 29, 6 AM | $125.59 | +0.35% | ||
| May 29, 5 AM | $124.94 | -0.54% | ||
| May 29, 4 AM | $125.01 | -0.22% | ||
| May 29, 3 AM | $125.53 | +0.26% | ||
| May 29, 2 AM | $125.17 | -0.34% | ||
| May 29, 1 AM | $125.6 | -0.08% | ||