abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 152
-0.04%
$ 21,388 $ 776,491
Mar 4, 9 PM $ 152.06
+0.01%
$ 21,396 $ 776,938
Mar 4, 8 PM $ 152.05
-0.05%
$ 21,396 $ 779,898
Mar 4, 7 PM $ 152.13
+0.00%
$ 21,407 $ 781,241
Mar 4, 6 PM $ 152.14
-0.56%
$ 21,407 $ 780,706
Mar 4, 5 PM $ 153
-0.07%
$ 21,530 $ 779,798
Mar 4, 4 PM $ 153.15
+0.17%
$ -- $ 786,089
Mar 4, 1 PM $ 153.95
+0.25%
$ 21,663 $ 812,195
Mar 4, 12 PM $ 153.55
-0.70%
$ 21,607 $ 811,608
Mar 4, 11 AM $ 154.64
+0.07%
$ 21,759 $ 816,401
Mar 4, 9 AM $ 153.44
-0.49%
$ 21,591 $ 840,716
Mar 4, 8 AM $ 154.1
+1.16%
$ 21,684 $ 846,103
Mar 4, 7 AM $ 152.08
+0.23%
$ 21,400 $ 847,566
Mar 4, 6 AM $ 151.58
+0.20%
$ 21,330 $ 850,565
Mar 4, 5 AM $ 151.29
-0.64%
$ 21,288 $ 855,076
Mar 4, 4 AM $ 152.32
+0.05%
$ 21,433 $ 861,737
Mar 4, 3 AM $ 152.16
+0.63%
$ 21,410 $ 861,314
Mar 4, 2 AM $ 151.37
-0.56%
$ 21,299 $ 860,425
Mar 4, 1 AM $ 152.31
+1.14%
$ 21,431 $ 858,056
Mar 4, 12 AM $ 150.15
+0.08%
$ 21,128 $ 861,833
Mar 3, 11 PM $ 150.21
+0.45%
$ 21,136 $ 861,639
Mar 3, 10 PM $ 149.63
+0.09%
$ 21,055 $ 857,949
Mar 3, 9 PM $ 149.48
-0.65%
$ 21,033 $ 858,723
Mar 3, 8 PM $ 150.47
-0.31%
$ 21,173 $ 857,240
Mar 3, 7 PM $ 150.9
+0.06%
$ 21,234 $ 856,981
Mar 3, 6 PM $ 150.79
+0.81%
$ 21,219 $ 860,163
Mar 3, 5 PM $ 149.53
-0.93%
$ 21,041 $ 857,263
Mar 3, 4 PM $ 150.97
+1.81%
$ 21,243 $ 854,142
Mar 3, 3 PM $ 148.27
+0.12%
$ 20,863 $ 846,320
Mar 3, 2 PM $ 148.1
-2.52%
$ 20,840 $ 841,468
Mar 3, 1 PM $ 151.93
-0.22%
$ 21,379 $ 837,227
Mar 3, 12 PM $ 152.26
+1.40%
$ 21,425 $ 847,673
Mar 3, 11 AM $ 150.13
-2.06%
$ 21,125 $ 838,776
Mar 3, 10 AM $ 153.27
-0.72%
$ 21,567 $ 828,176
Mar 3, 9 AM $ 154.4
-0.62%
$ 21,726 $ 814,640
Mar 3, 8 AM $ 155.36
-1.82%
$ 21,862 $ 810,307
Mar 3, 7 AM $ 158.37
-0.08%
$ 22,285 $ 808,251
Mar 3, 6 AM $ 158.48
-1.30%
$ 22,301 $ 808,685
Mar 3, 5 AM $ 160.88
-0.32%
$ 22,638 $ 713,249
Mar 3, 4 AM $ 161.39
+0.38%
$ 22,710 $ 710,336
Mar 3, 3 AM $ 160.87
-0.28%
$ 22,636 $ 710,158
Mar 3, 2 AM $ 161.29
+0.17%
$ 22,696 $ 714,539
Mar 3, 1 AM $ 161.67
-0.03%
$ 22,749 $ 715,132
Mar 3, 12 AM $ 161.67
+0.06%
$ 22,749 $ 717,203
Mar 2, 11 PM $ 160.56
+0.20%
$ 22,593 $ 716,823
Mar 2, 10 PM $ 160.2
-0.39%
$ 22,542 $ 715,980
Mar 2, 9 PM $ 161.54
+0.18%
$ 22,730 $ 715,297
Mar 2, 8 PM $ 161.17
-0.05%
$ 22,679 $ 714,796
Mar 2, 7 PM $ 161.27
+0.75%
$ 22,693 $ 713,995
Mar 2, 6 PM $ 160.04
-0.08%
$ 22,519 $ 712,128