Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $125.7
+0.00%
$382,607 $769,209
May 28, 11 PM $125.7
-0.02%
$382,600 $769,510
May 28, 10 PM $125.74
+0.64%
$382,731 $769,567
May 28, 9 PM $124.94
+0.26%
$380,302 $768,996
May 28, 8 PM $124.62
+0.29%
$379,322 $765,122
May 28, 7 PM $124.39
-0.14%
$378,615 $756,443
May 28, 6 PM $124.66
-0.23%
$379,449 $752,992
May 28, 5 PM $124.97
+0.21%
$380,386 $752,170
May 28, 4 PM $124.71
+0.27%
$379,590 $751,953
May 28, 3 PM $124.37
+0.51%
$378,559 $750,353
May 28, 2 PM $123.74
+1.35%
$376,644 $753,831
May 28, 1 PM $122.09
-0.33%
$371,634 $754,510
May 28, 12 PM $122.49
+0.12%
$372,858 $767,024
May 28, 11 AM $122.35
-1.06%
$372,414 $768,228
May 28, 10 AM $123.66
-0.54%
$376,393 $775,416
May 28, 9 AM $124.33
+0.30%
$378,451 $782,048
May 28, 8 AM $123.97
-0.75%
$377,337 $788,106
May 28, 7 AM $124.61
-0.03%
$379,296 $797,582
May 28, 6 AM $124.65
+0.54%
$379,406 $795,805
May 28, 5 AM $123.96
+0.17%
$377,318 $800,029
May 28, 4 AM $123.84
-0.67%
$376,944 $800,959
May 28, 3 AM $124.71
-0.80%
$379,609 $800,345
May 28, 2 AM $125.56
-0.45%
$382,195 $801,413
May 28, 1 AM $126.11
-0.13%
$383,860 $799,781
May 28, 12 AM $126.27
+0.02%
$384,362 $800,512
May 27, 11 PM $126.23
-0.03%
$384,241 $800,105
May 27, 10 PM $126.35
-0.06%
$384,593 $801,656
May 27, 9 PM $126.45
+0.33%
$384,911 $801,896
May 27, 8 PM $126.04
-0.18%
$383,660 $801,481
May 27, 7 PM $126.32
-0.12%
$384,496 $800,940
May 27, 6 PM $126.48
+0.32%
$385,001 $801,894
May 27, 5 PM $126.08
-0.04%
$383,760 $802,649
May 27, 4 PM $126.13
+0.05%
$383,923 $802,958
May 27, 3 PM $126.07
+0.56%
$383,733 $810,738
May 27, 2 PM $125.45
-0.63%
$381,855 $805,854
May 27, 1 PM $126.29
+0.32%
$384,407 $799,630
May 27, 12 PM $125.89
+0.62%
$383,198 $773,724
May 27, 11 AM $125.31
+0.39%
$381,434 $777,422
May 27, 10 AM $124.83
-0.70%
$379,951 $771,989
May 27, 9 AM $125.71
+1.25%
$382,629 $765,415
May 27, 8 AM $124.16
-0.50%
$377,920 $763,420
May 27, 7 AM $124.82
+0.07%
$379,939 $753,812
May 27, 6 AM $124.7
-0.53%
$379,585 $753,270
May 27, 5 AM $125.18
-0.54%
$381,041 $748,086
May 27, 4 AM $125.87
-0.21%
$383,127 $747,273
May 27, 3 AM $126.26
+0.13%
$384,324 $749,312
May 27, 2 AM $126.09
-0.28%
$383,810 $749,220
May 27, 1 AM $126.44
+0.00%
$384,860 $749,115
May 27, 12 AM $126.44
+0.40%
$384,865 $749,189
May 26, 11 PM $125.94
+0.05%
$383,349 $750,662