abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 161.27
+0.75%
$ 22,693 $ 713,995
Mar 2, 6 PM $ 160.04
-0.08%
$ 22,519 $ 712,128
Mar 2, 5 PM $ 160.18
-0.10%
$ 22,539 $ 711,639
Mar 2, 4 PM $ 160.32
-0.66%
$ 22,559 $ 712,723
Mar 2, 3 PM $ 161.38
+1.10%
$ 22,708 $ 711,458
Mar 2, 2 PM $ 159.61
-0.65%
$ 22,459 $ 707,296
Mar 2, 1 PM $ 160.66
-1.63%
$ 22,607 $ 703,019
Mar 2, 12 PM $ 163.3
-0.03%
$ 22,979 $ 697,731
Mar 2, 11 AM $ 163.36
-1.18%
$ 22,987 $ 697,566
Mar 2, 10 AM $ 165.31
+0.00%
$ 23,261 $ 695,095
Mar 2, 9 AM $ 165.3
+0.05%
$ 23,260 $ 695,507
Mar 2, 8 AM $ 165.33
-1.01%
$ 23,264 $ 695,104
Mar 2, 7 AM $ 166.79
+0.47%
$ 23,469 $ 692,680
Mar 2, 6 AM $ 165.94
-0.02%
$ 23,350 $ 690,744
Mar 2, 5 AM $ 165.46
+0.19%
$ 23,282 $ 688,907
Mar 2, 4 AM $ 165.04
+0.02%
$ 23,223 $ 688,304
Mar 2, 3 AM $ 165.06
+1.15%
$ 23,227 $ 688,822
Mar 2, 2 AM $ 163.33
+0.04%
$ 22,983 $ 683,401
Mar 2, 1 AM $ 163.18
+0.35%
$ 22,961 $ 683,747
Mar 2, 12 AM $ 161.89
+0.21%
$ 22,780 $ 668,276
Mar 1, 11 PM $ 161.44
-0.23%
$ 22,717 $ 667,442
Mar 1, 10 PM $ 161.66
+0.19%
$ 22,748 $ 667,131
Mar 1, 9 PM $ 161.9
+0.29%
$ 22,781 $ 666,690
Mar 1, 8 PM $ 161.54
+0.07%
$ 22,730 $ 666,750
Mar 1, 7 PM $ 161.45
-0.31%
$ 22,718 $ 666,857
Mar 1, 6 PM $ 161.98
+0.11%
$ 22,792 $ 666,981
Mar 1, 5 PM $ 161.79
-0.18%
$ 22,766 $ 667,755
Mar 1, 4 PM $ 162.06
-0.04%
$ 22,804 $ 667,126
Mar 1, 3 PM $ 162.12
+0.03%
$ 22,812 $ 667,196
Mar 1, 2 PM $ 162.06
+0.13%
$ 22,804 $ 667,059
Mar 1, 1 PM $ 161.88
+0.02%
$ 22,779 $ 666,800
Mar 1, 12 PM $ 161.61
+0.01%
$ 22,740 $ 666,384
Mar 1, 11 AM $ 161.69
-0.29%
$ 22,752 $ 665,534
Mar 1, 10 AM $ 161.83
-0.15%
$ 22,771 $ 665,119
Mar 1, 9 AM $ 162.12
+0.26%
$ 22,812 $ 666,111
Mar 1, 8 AM $ 161.8
+0.13%
$ 22,767 $ 665,968
Mar 1, 7 AM $ 161.44
-0.29%
$ 22,716 $ 667,103
Mar 1, 6 AM $ 161.39
-0.47%
$ 22,710 $ 667,983
Mar 1, 5 AM $ 162.01
+0.09%
$ 22,797 $ 669,046
Mar 1, 4 AM $ 161.88
+0.19%
$ 22,779 $ 669,309
Mar 1, 3 AM $ 161.56
-0.07%
$ 22,733 $ 669,970
Mar 1, 2 AM $ 161.67
-0.85%
$ 22,749 $ 671,281
Mar 1, 1 AM $ 163.08
+0.11%
$ 22,947 $ 670,199
Mar 1, 12 AM $ 162.89
+0.16%
$ 22,921 $ 670,672
Feb 28, 11 PM $ 162.64
+0.41%
$ 22,886 $ 671,458
Feb 28, 10 PM $ 161.97
-0.07%
$ 22,791 $ 671,869
Feb 28, 9 PM $ 162.08
+0.11%
$ 22,806 $ 672,055
Feb 28, 8 PM $ 161.9
-0.59%
$ 22,781 $ 671,570
Feb 28, 7 PM $ 162.87
+0.55%
$ 22,918 $ 671,992
Feb 28, 6 PM $ 162.08
-0.03%
$ 22,807 $ 672,225