abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 162.08
-0.03%
$ 22,807 $ 672,225
Feb 28, 5 PM $ 162.01
-0.24%
$ 22,796 $ 671,881
Feb 28, 4 PM $ 162.56
-0.22%
$ 22,874 $ 672,027
Feb 28, 3 PM $ 162.68
-0.12%
$ 22,892 $ 672,225
Feb 28, 2 PM $ 162.78
-0.15%
$ 22,906 $ 673,770
Feb 28, 1 PM $ 163.04
+0.03%
$ 22,942 $ 683,300
Feb 28, 12 PM $ 162.99
+0.09%
$ 22,935 $ 683,352
Feb 28, 11 AM $ 162.82
+0.60%
$ 22,911 $ 684,488
Feb 28, 10 AM $ 161.87
+0.32%
$ 22,777 $ 684,883
Feb 28, 9 AM $ 161.36
-0.57%
$ 22,706 $ 683,834
Feb 28, 8 AM $ 162.27
+0.81%
$ 22,833 $ 685,480
Feb 28, 7 AM $ 160.96
-0.21%
$ 22,649 $ 685,541
Feb 28, 6 AM $ 161.3
-0.63%
$ 22,697 $ 685,080
Feb 28, 5 AM $ 162.32
-0.01%
$ 22,840 $ 684,018
Feb 28, 4 AM $ 162.33
+0.02%
$ 22,842 $ 686,713
Feb 28, 3 AM $ 162.3
-0.02%
$ 22,838 $ 686,140
Feb 28, 2 AM $ 162.33
+0.00%
$ 22,841 $ 687,065
Feb 28, 1 AM $ 162.33
+0.01%
$ 22,841 $ 688,246
Feb 28, 12 AM $ 162.3
+0.00%
$ 22,838 $ 696,487
Feb 27, 11 PM $ 162.3
+0.16%
$ 22,837 $ 702,839
Feb 27, 10 PM $ 162.04
-0.17%
$ 22,801 $ 702,097
Feb 27, 9 PM $ 162.32
+0.37%
$ 22,841 $ 702,532
Feb 27, 8 PM $ 161.93
+0.06%
$ 22,785 $ 702,340
Feb 27, 7 PM $ 161.82
-0.23%
$ 22,771 $ 704,046
Feb 27, 6 PM $ 162.19
-0.05%
$ 22,823 $ 708,950
Feb 27, 5 PM $ 162.19
+0.09%
$ 22,822 $ 711,274
Feb 27, 4 PM $ 162.3
+0.07%
$ 22,838 $ 711,576
Feb 27, 3 PM $ 162.31
+0.38%
$ 22,839 $ 710,441
Feb 27, 2 PM $ 161.66
-1.25%
$ 22,748 $ 716,304
Feb 27, 1 PM $ 163.7
-0.55%
$ 23,035 $ 713,475
Feb 27, 12 PM $ 164.61
-0.18%
$ 23,163 $ 709,714
Feb 27, 11 AM $ 164.9
+0.16%
$ 23,203 $ 709,466
Feb 27, 10 AM $ 164.64
-0.07%
$ 23,167 $ 708,832
Feb 27, 9 AM $ 164.75
-0.74%
$ 23,182 $ 710,063
Feb 27, 8 AM $ 166
-0.40%
$ 23,358 $ 708,468
Feb 27, 7 AM $ 166.68
-0.07%
$ 23,453 $ 711,521
Feb 27, 6 AM $ 166.79
-0.04%
$ 23,469 $ 714,681
Feb 27, 5 AM $ 166.85
+0.94%
$ 23,478 $ 714,149
Feb 27, 4 AM $ 165.31
+0.02%
$ 23,261 $ 713,822
Feb 27, 3 AM $ 165.27
+0.64%
$ 23,256 $ 715,728
Feb 27, 2 AM $ 164.22
+0.80%
$ 23,108 $ 715,025
Feb 27, 1 AM $ 162.9
+0.75%
$ 22,922 $ 719,674
Feb 27, 12 AM $ 161.67
-0.16%
$ 22,750 $ 728,998
Feb 26, 11 PM $ 161.92
-0.11%
$ 22,784 $ 724,932
Feb 26, 10 PM $ 162.08
-0.02%
$ 22,806 $ 725,352
Feb 26, 9 PM $ 162.11
+0.19%
$ 22,810 $ 725,220
Feb 26, 8 PM $ 161.81
+0.62%
$ 22,769 $ 726,912
Feb 26, 7 PM $ 160.81
+0.65%
$ 22,629 $ 726,348
Feb 26, 6 PM $ 159.78
+0.34%
$ 22,483 $ 721,386
Feb 26, 5 PM $ 159.23
-0.68%
$ 22,406 $ 719,404