Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 10 PM | $125.87 | -0.41% | ||
| May 26, 9 PM | $126.38 | -0.02% | ||
| May 26, 8 PM | $126.4 | +0.47% | ||
| May 26, 7 PM | $125.82 | +0.03% | ||
| May 26, 6 PM | $125.66 | +0.26% | ||
| May 26, 5 PM | $125.28 | -0.42% | ||
| May 26, 4 PM | $125.81 | +0.15% | ||
| May 26, 3 PM | $125.68 | +0.04% | ||
| May 26, 2 PM | $125.64 | -0.58% | ||
| May 26, 1 PM | $126.27 | -0.34% | ||
| May 26, 12 PM | $125.88 | +0.33% | ||
| May 26, 11 AM | $125.45 | +0.63% | ||
| May 26, 10 AM | $124.66 | +0.23% | ||
| May 26, 9 AM | $124.37 | -0.43% | ||
| May 26, 8 AM | $124.81 | -0.36% | ||
| May 26, 7 AM | $125.26 | -0.06% | ||
| May 26, 6 AM | $125.35 | -0.38% | ||
| May 26, 5 AM | $125.85 | -0.02% | ||
| May 26, 4 AM | $125.95 | +0.41% | ||
| May 26, 3 AM | $125.33 | -0.06% | ||
| May 26, 2 AM | $125.41 | +0.10% | ||
| May 26, 1 AM | $125.32 | +0.15% | ||
| May 26, 12 AM | $125.13 | +2.26% | ||
| May 25, 11 PM | $122.37 | +0.21% | ||
| May 25, 10 PM | $122.09 | -0.07% | ||
| May 25, 9 PM | $122.17 | -0.23% | ||
| May 25, 8 PM | $122.23 | -0.08% | ||
| May 25, 7 PM | $122.43 | +0.29% | ||
| May 25, 6 PM | $122.14 | -0.28% | ||
| May 25, 5 PM | $122.48 | +0.15% | ||
| May 25, 4 PM | $122.3 | -0.09% | ||
| May 25, 3 PM | $122.4 | -0.01% | ||
| May 25, 2 PM | $122.44 | +0.01% | ||
| May 25, 1 PM | $122.44 | +0.20% | ||
| May 25, 12 PM | $122.2 | +0.08% | ||
| May 25, 11 AM | $122.09 | -0.16% | ||
| May 25, 10 AM | $122.3 | +0.19% | ||
| May 25, 9 AM | $122.06 | -0.06% | ||
| May 25, 8 AM | $122.14 | +0.01% | ||
| May 25, 7 AM | $122.3 | +0.05% | ||
| May 25, 6 AM | $122.13 | -0.25% | ||
| May 25, 5 AM | $122.45 | +0.31% | ||
| May 25, 4 AM | $122.06 | +0.01% | ||
| May 25, 3 AM | $122.06 | -0.02% | ||
| May 25, 2 AM | $122.07 | +0.09% | ||
| May 25, 1 AM | $121.96 | -0.01% | ||
| May 25, 12 AM | $121.96 | +0.05% | ||
| May 24, 11 PM | $122.19 | +0.19% | ||
| May 24, 10 PM | $121.95 | +0.01% | ||
| May 24, 9 PM | $122.13 | +0.03% | ||