Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 8 PM | $122.09 | -0.22% | ||
| May 24, 7 PM | $122.36 | +0.01% | ||
| May 24, 6 PM | $122.42 | +0.37% | ||
| May 24, 5 PM | $121.97 | +0.01% | ||
| May 24, 4 PM | $122.03 | -0.32% | ||
| May 24, 3 PM | $122.23 | -0.18% | ||
| May 24, 2 PM | $122.41 | +0.00% | ||
| May 24, 1 PM | $122.19 | -0.12% | ||
| May 24, 12 PM | $122.2 | +0.10% | ||
| May 24, 11 AM | $121.99 | -0.13% | ||
| May 24, 10 AM | $122.15 | -0.18% | ||
| May 24, 9 AM | $121.98 | +0.06% | ||
| May 24, 8 AM | $122.17 | +0.09% | ||
| May 24, 7 AM | $122.07 | +0.04% | ||
| May 24, 6 AM | $122.34 | +0.35% | ||
| May 24, 5 AM | $121.91 | -0.07% | ||
| May 24, 4 AM | $122 | +0.06% | ||
| May 24, 3 AM | $121.93 | -0.21% | ||
| May 24, 2 AM | $122.29 | +0.11% | ||
| May 24, 1 AM | $122.15 | -0.06% | ||
| May 24, 12 AM | $122.22 | -0.08% | ||
| May 23, 11 PM | $122.32 | +0.34% | ||
| May 23, 10 PM | $121.91 | -0.08% | ||
| May 23, 9 PM | $122 | -0.09% | ||
| May 23, 8 PM | $122.11 | -0.24% | ||
| May 23, 7 PM | $122.36 | -0.08% | ||
| May 23, 6 PM | $122.46 | +0.25% | ||
| May 23, 5 PM | $122.43 | +0.05% | ||
| May 23, 4 PM | $121.98 | -0.22% | ||
| May 23, 3 PM | $122.15 | +0.00% | ||
| May 23, 2 PM | $122.09 | +0.15% | ||
| May 23, 1 PM | $121.91 | -0.17% | ||
| May 23, 12 PM | $122.09 | -0.21% | ||
| May 23, 11 AM | $122.34 | +0.07% | ||
| May 23, 10 AM | $122.32 | +0.18% | ||
| May 23, 9 AM | $121.87 | -0.18% | ||
| May 23, 8 AM | $122.37 | +0.34% | ||
| May 23, 7 AM | $121.98 | -0.05% | ||
| May 23, 6 AM | $122.02 | -0.25% | ||
| May 23, 5 AM | $122.4 | +0.33% | ||
| May 23, 4 AM | $122.18 | -0.13% | ||
| May 23, 3 AM | $122.3 | +0.01% | ||
| May 23, 2 AM | $122.29 | +0.28% | ||
| May 23, 1 AM | $121.93 | -0.23% | ||
| May 23, 12 AM | $122.12 | -0.25% | ||
| May 22, 11 PM | $122.47 | +0.44% | ||
| May 22, 10 PM | $121.94 | -1.00% | ||
| May 22, 9 PM | $123.17 | +0.64% | ||
| May 22, 8 PM | $122.54 | -0.57% | ||
| May 22, 7 PM | $123.36 | +0.40% | ||