abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 159.78
+0.34%
$ 22,483 $ 721,386
Feb 26, 5 PM $ 159.23
-0.68%
$ 22,406 $ 719,404
Feb 26, 4 PM $ 160.32
+0.03%
$ 22,559 $ 718,846
Feb 26, 3 PM $ 160.28
-0.35%
$ 22,553 $ 719,103
Feb 26, 2 PM $ 160.84
+0.23%
$ 22,632 $ 713,335
Feb 26, 1 PM $ 160.48
-0.27%
$ 22,581 $ 712,569
Feb 26, 12 PM $ 160.91
-0.63%
$ 22,642 $ 721,703
Feb 26, 11 AM $ 161.92
+0.34%
$ 22,785 $ 722,915
Feb 26, 10 AM $ 161.38
-0.52%
$ 22,708 $ 724,301
Feb 26, 9 AM $ 162.21
+0.00%
$ 22,825 $ 722,952
Feb 26, 8 AM $ 162.21
-0.55%
$ 22,825 $ 723,558
Feb 26, 7 AM $ 163.11
+0.04%
$ 22,952 $ 722,589
Feb 26, 6 AM $ 163.04
-0.11%
$ 22,941 $ 721,644
Feb 26, 5 AM $ 163.22
+0.22%
$ 22,967 $ 724,508
Feb 26, 4 AM $ 162.87
+0.18%
$ 22,918 $ 723,909
Feb 26, 3 AM $ 162.64
+0.75%
$ 22,885 $ 723,061
Feb 26, 2 AM $ 161.4
-0.97%
$ 22,710 $ 721,528
Feb 26, 1 AM $ 163.01
-0.75%
$ 22,937 $ 717,810
Feb 26, 12 AM $ 164.22
+0.71%
$ 23,108 $ 706,708
Feb 25, 11 PM $ 163.08
+0.20%
$ 22,948 $ 713,855
Feb 25, 10 PM $ 162.77
-0.15%
$ 22,903 $ 714,851
Feb 25, 9 PM $ 163.15
-0.19%
$ 22,957 $ 714,742
Feb 25, 8 PM $ 164.15
-0.36%
$ 23,098 $ 713,672
Feb 25, 7 PM $ 164.74
-0.02%
$ 23,181 $ 712,275
Feb 25, 6 PM $ 164.71
+0.01%
$ 23,177 $ 711,472
Feb 25, 5 PM $ 164.71
+0.01%
$ 23,177 $ 712,554
Feb 25, 4 PM $ 164.69
+0.00%
$ 23,174 $ 714,147
Feb 25, 3 PM $ 164.68
-0.42%
$ 23,172 $ 713,459
Feb 25, 2 PM $ 165.35
-0.81%
$ 23,267 $ 714,195
Feb 25, 1 PM $ 166.71
-0.05%
$ 23,458 $ 718,692
Feb 25, 12 PM $ 165.92
+0.32%
$ 23,347 $ 715,550
Feb 25, 11 AM $ 165.38
-0.18%
$ 23,271 $ 715,635
Feb 25, 10 AM $ 165.68
-0.07%
$ 23,313 $ 716,599
Feb 25, 9 AM $ 165.8
+0.00%
$ 23,330 $ 722,824
Feb 25, 8 AM $ 165.8
+1.20%
$ 23,331 $ 730,198
Feb 25, 7 AM $ 163.82
-0.55%
$ 23,051 $ 732,277
Feb 25, 6 AM $ 164.72
-0.97%
$ 23,178 $ 732,820
Feb 25, 5 AM $ 166.33
+1.13%
$ 23,405 $ 733,741
Feb 25, 4 AM $ 164.48
+0.06%
$ 23,145 $ 736,627
Feb 25, 3 AM $ 164.39
-0.32%
$ 23,131 $ 735,422
Feb 25, 2 AM $ 164.46
+0.58%
$ 23,142 $ 736,166
Feb 25, 1 AM $ 163.52
+1.21%
$ 23,010 $ 737,916
Feb 25, 12 AM $ 161.57
-0.33%
$ 22,734 $ 781,097
Feb 24, 11 PM $ 162.08
-0.03%
$ 22,806 $ 780,705
Feb 24, 10 PM $ 162.12
+0.52%
$ 22,813 $ 781,718
Feb 24, 9 PM $ 161.32
-0.38%
$ 22,699 $ 782,277
Feb 24, 8 PM $ 161.92
+0.35%
$ 22,784 $ 782,668
Feb 24, 7 PM $ 161.33
-0.45%
$ 22,701 $ 782,823
Feb 24, 6 PM $ 162.06
+0.48%
$ 22,804 $ 785,688
Feb 24, 5 PM $ 161.31
+0.69%
$ 22,698 $ 783,970