abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 162.06
+0.48%
$ 22,804 $ 785,688
Feb 24, 5 PM $ 161.31
+0.69%
$ 22,698 $ 783,970
Feb 24, 4 PM $ 160.22
+0.06%
$ 22,546 $ 783,380
Feb 24, 3 PM $ 160.14
+0.98%
$ 22,534 $ 794,163
Feb 24, 2 PM $ 158.36
+0.76%
$ 22,284 $ 794,458
Feb 24, 1 PM $ 157.2
-1.12%
$ 22,120 $ 790,101
Feb 24, 12 PM $ 158.94
-0.46%
$ 22,365 $ 787,952
Feb 24, 11 AM $ 159.48
-0.20%
$ 22,441 $ 806,934
Feb 24, 10 AM $ 159.79
+0.06%
$ 22,484 $ 807,571
Feb 24, 9 AM $ 159.54
+0.84%
$ 22,449 $ 803,784
Feb 24, 8 AM $ 158.21
-0.41%
$ 22,262 $ 800,087
Feb 24, 7 AM $ 158.86
-0.63%
$ 22,354 $ 794,869
Feb 24, 6 AM $ 159.86
+0.41%
$ 22,494 $ 794,389
Feb 24, 5 AM $ 159.21
+0.16%
$ 22,403 $ 792,015
Feb 24, 4 AM $ 158.98
-0.02%
$ 22,371 $ 786,295
Feb 24, 3 AM $ 159.02
+0.08%
$ 22,376 $ 787,030
Feb 24, 2 AM $ 158.86
+1.48%
$ 22,354 $ 787,155
Feb 24, 1 AM $ 156.53
-1.58%
$ 22,026 $ 783,320
Feb 24, 12 AM $ 158.93
-0.22%
$ 22,363 $ 737,374
Feb 23, 11 PM $ 159.28
+0.29%
$ 22,413 $ 726,212
Feb 23, 10 PM $ 158.84
+0.27%
$ 22,351 $ 723,772
Feb 23, 9 PM $ 158.4
-0.14%
$ 22,288 $ 723,185
Feb 23, 8 PM $ 158.62
+0.13%
$ 22,319 $ 722,411
Feb 23, 7 PM $ 158.4
-0.55%
$ 22,289 $ 722,627
Feb 23, 6 PM $ 159.29
+0.22%
$ 22,413 $ 720,447
Feb 23, 5 PM $ 158.92
-0.62%
$ 22,362 $ 721,182
Feb 23, 4 PM $ 159.92
+0.31%
$ 22,502 $ 721,120
Feb 23, 3 PM $ 159.55
-1.06%
$ 22,451 $ 710,361
Feb 23, 2 PM $ 161.25
+1.13%
$ 22,689 $ 708,720
Feb 23, 1 PM $ 159.39
-1.52%
$ 22,428 $ 705,416
Feb 23, 12 PM $ 162.13
+0.82%
$ 22,814 $ 701,499
Feb 23, 11 AM $ 160.81
-0.37%
$ 22,628 $ 680,566
Feb 23, 10 AM $ 161.62
+0.07%
$ 22,743 $ 677,970
Feb 23, 9 AM $ 161.51
+1.67%
$ 22,727 $ 677,132
Feb 23, 8 AM $ 158.85
-0.01%
$ 22,352 $ 670,961
Feb 23, 7 AM $ 158.86
-0.09%
$ 22,353 $ 670,335
Feb 23, 6 AM $ 159
-0.19%
$ 22,373 $ 667,828
Feb 23, 5 AM $ 159.3
-0.31%
$ 22,415 $ 667,050
Feb 23, 4 AM $ 159.81
-0.16%
$ 22,487 $ 667,819
Feb 23, 3 AM $ 160.22
+0.39%
$ 22,546 $ 667,104
Feb 23, 2 AM $ 159.41
-0.68%
$ 22,431 $ 666,559
Feb 23, 1 AM $ 160.5
+0.61%
$ 22,585 $ 666,691
Feb 23, 12 AM $ 159.41
+0.49%
$ 22,431 $ 665,813
Feb 22, 11 PM $ 158.63
-0.19%
$ 22,322 $ 666,229
Feb 22, 10 PM $ 158.92
+0.17%
$ 22,362 $ 666,735
Feb 22, 9 PM $ 158.64
-0.25%
$ 22,323 $ 667,072
Feb 22, 8 PM $ 159.05
-0.08%
$ 22,380 $ 667,212
Feb 22, 7 PM $ 159.25
-0.09%
$ 22,408 $ 667,166
Feb 22, 6 PM $ 159.4
+0.27%
$ 22,429 $ 667,676
Feb 22, 5 PM $ 158.97
+0.17%
$ 22,369 $ 667,159