abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 142.6
+0.79%
$ 20,065 $ 732,260
Apr 14, 2 PM $ 141.47
+0.45%
$ 19,906 $ 731,176
Apr 14, 1 PM $ 140.8
-1.16%
$ 19,812 $ 734,559
Apr 14, 12 PM $ 142.45
+0.25%
$ 20,045 $ 735,739
Apr 14, 11 AM $ 142.1
-0.34%
$ 19,995 $ 736,975
Apr 14, 10 AM $ 142.67
-0.54%
$ 20,075 $ 727,656
Apr 14, 9 AM $ 143.45
-0.76%
$ 20,185 $ 728,366
Apr 14, 8 AM $ 144.54
+0.01%
$ 20,339 $ 729,221
Apr 14, 7 AM $ 144.52
+0.81%
$ 20,336 $ 728,604
Apr 14, 6 AM $ 143.36
+0.69%
$ 20,172 $ 728,261
Apr 14, 5 AM $ 142.38
-0.08%
$ 20,035 $ 727,847
Apr 14, 4 AM $ 142.5
-0.03%
$ 20,052 $ 727,247
Apr 14, 3 AM $ 142.53
-0.62%
$ 20,056 $ 725,191
Apr 14, 2 AM $ 143.06
+0.36%
$ 20,130 $ 726,420
Apr 14, 1 AM $ 142.68
-0.38%
$ 20,076 $ 726,123
Apr 14, 12 AM $ 143.41
+0.06%
$ 20,179 $ 726,757
Apr 13, 11 PM $ 143.38
+0.09%
$ 20,175 $ 730,466
Apr 13, 10 PM $ 143.06
-0.01%
$ 20,131 $ 730,792
Apr 13, 9 PM $ 142.96
-0.34%
$ 20,116 $ 730,869
Apr 13, 8 PM $ 143.28
+0.28%
$ 20,161 $ 730,442
Apr 13, 7 PM $ 142.88
+0.40%
$ 20,105 $ 729,505
Apr 13, 6 PM $ 142.3
+0.22%
$ 20,024 $ 728,920
Apr 13, 5 PM $ 141.99
+0.28%
$ 19,980 $ 729,127
Apr 13, 4 PM $ 141.6
+0.17%
$ 19,925 $ 729,707
Apr 13, 3 PM $ 141.36
+0.11%
$ 19,891 $ 727,541
Apr 13, 2 PM $ 141.21
+1.66%
$ 19,869 $ 728,107
Apr 13, 1 PM $ 138.89
-0.24%
$ 19,543 $ 724,199
Apr 13, 12 PM $ 139.23
+1.23%
$ 19,591 $ 724,269
Apr 13, 11 AM $ 137.54
-1.29%
$ 19,354 $ 721,172
Apr 13, 10 AM $ 139.34
-0.21%
$ 19,607 $ 720,367
Apr 13, 9 AM $ 139.53
-0.11%
$ 19,633 $ 719,492
Apr 13, 8 AM $ 139.66
+1.15%
$ 19,652 $ 719,128
Apr 13, 7 AM $ 138.05
-0.07%
$ 19,426 $ 718,464
Apr 13, 6 AM $ 138.15
+0.26%
$ 19,440 $ 718,063
Apr 13, 5 AM $ 137.79
-0.14%
$ 19,389 $ 719,162
Apr 13, 4 AM $ 137.99
+0.03%
$ 19,417 $ 720,322
Apr 13, 3 AM $ 137.95
-0.46%
$ 19,411 $ 721,682
Apr 13, 2 AM $ 138.59
+0.33%
$ 19,501 $ 722,221
Apr 13, 1 AM $ 138.12
+0.04%
$ 19,436 $ 722,786
Apr 13, 12 AM $ 138.07
+1.82%
$ 19,428 $ 722,977
Apr 12, 11 PM $ 135.62
-0.13%
$ 19,083 $ 720,024
Apr 12, 10 PM $ 135.81
+0.20%
$ 19,110 $ 720,188
Apr 12, 9 PM $ 135.51
+0.32%
$ 19,068 $ 719,431
Apr 12, 8 PM $ 135.07
-0.61%
$ 19,006 $ 719,639
Apr 12, 7 PM $ 135.9
+0.37%
$ 19,123 $ 720,136
Apr 12, 6 PM $ 135.75
+0.26%
$ 19,102 $ 719,607
Apr 12, 5 PM $ 135.4
+0.18%
$ 19,052 $ 718,835
Apr 12, 4 PM $ 135.77
+0.57%
$ 19,105 $ 718,978
Apr 12, 3 PM $ 135
-0.70%
$ 18,996 $ 718,371
Apr 12, 2 PM $ 135.95
+0.56%
$ 19,130 $ 718,494