Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $122.85
-0.20%
$373,944 $749,477
May 22, 5 PM $123.09
+0.05%
$374,682 $749,477
May 22, 4 PM $123.02
-0.35%
$374,459 $752,277
May 22, 3 PM $123.44
+0.71%
$375,736 $752,249
May 22, 2 PM $122.57
-1.04%
$373,079 $754,666
May 22, 1 PM $123.86
+0.62%
$377,018 $754,776
May 22, 12 PM $123.1
-0.67%
$374,696 $761,811
May 22, 11 AM $124.26
+0.24%
$378,234 $759,390
May 22, 10 AM $123.97
-0.13%
$377,337 $757,336
May 22, 9 AM $124.13
+0.31%
$377,828 $755,339
May 22, 8 AM $123.88
-0.61%
$377,088 $758,104
May 22, 7 AM $124.65
-0.41%
$379,403 $749,295
May 22, 6 AM $125.16
-0.03%
$380,965 $749,322
May 22, 5 AM $125.19
+0.29%
$381,062 $749,412
May 22, 4 AM $124.83
+0.19%
$379,961 $750,158
May 22, 3 AM $124.59
-0.34%
$379,230 $751,305
May 22, 2 AM $125.01
-0.50%
$380,520 $751,287
May 22, 1 AM $125.65
+0.46%
$382,459 $751,650
May 22, 12 AM $125.07
-0.37%
$380,703 $752,109
May 21, 11 PM $125.54
-0.44%
$382,120 $757,451
May 21, 10 PM $126.09
+1.85%
$383,793 $758,143
May 21, 9 PM $123.8
-1.36%
$376,826 $760,346
May 21, 8 PM $125.51
-0.28%
$382,040 $762,152
May 21, 7 PM $125.85
+0.15%
$383,081 $761,341
May 21, 6 PM $125.67
-0.56%
$382,514 $758,791
May 21, 5 PM $126.37
+1.28%
$384,664 $763,674
May 21, 4 PM $124.77
-0.14%
$379,779 $778,494
May 21, 3 PM $124.93
+0.73%
$380,266 $782,383
May 21, 2 PM $124.03
+0.67%
$377,516 $797,710
May 21, 1 PM $123.19
+0.31%
$374,980 $801,136
May 21, 12 PM $122.81
-0.25%
$373,810 $794,752
May 21, 11 AM $123.11
-0.01%
$374,732 $795,347
May 21, 10 AM $123.12
-1.14%
$374,754 $796,566
May 21, 9 AM $124.54
+0.16%
$379,068 $796,453
May 21, 8 AM $124.34
-0.02%
$378,477 $796,018
May 21, 7 AM $124.37
+0.47%
$378,564 $799,158
May 21, 6 AM $123.78
-0.38%
$376,779 $800,147
May 21, 5 AM $124.41
+0.03%
$378,690 $800,467
May 21, 4 AM $123.96
-0.29%
$377,329 $800,059
May 21, 3 AM $124.32
+0.20%
$378,424 $800,952
May 21, 2 AM $124.08
-0.67%
$377,685 $800,148
May 21, 1 AM $124.93
+0.44%
$380,256 $799,229
May 21, 12 AM $124.46
+0.17%
$378,837 $797,550
May 20, 11 PM $124.25
+0.38%
$378,196 $793,162
May 20, 10 PM $124.1
+0.11%
$377,732 $790,844
May 20, 9 PM $123.33
-0.35%
$375,412 $788,781
May 20, 8 PM $123.77
-0.56%
$376,731 $788,414
May 20, 7 PM $124.46
-0.56%
$378,852 $787,616
May 20, 6 PM $125.16
+0.11%
$380,970 $798,744
May 20, 5 PM $125.02
+0.22%
$380,535 $799,869