abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 136.9
-0.07%
$ 19,264 $ 717,599
Apr 11, 1 AM $ 137
-0.51%
$ 19,277 $ 719,685
Apr 11, 12 AM $ 137.7
+0.27%
$ 19,376 $ 721,203
Apr 10, 11 PM $ 137.29
-0.21%
$ 19,319 $ 720,820
Apr 10, 10 PM $ 137.58
-0.75%
$ 19,360 $ 721,510
Apr 10, 9 PM $ 138.63
+0.35%
$ 19,507 $ 722,424
Apr 10, 8 PM $ 138.25
-0.24%
$ 19,454 $ 721,403
Apr 10, 7 PM $ 138.61
+0.33%
$ 19,505 $ 722,182
Apr 10, 6 PM $ 138.35
-0.17%
$ 19,467 $ 722,767
Apr 10, 5 PM $ 138.58
+0.04%
$ 19,499 $ 723,878
Apr 10, 4 PM $ 138.52
-0.01%
$ 19,491 $ 724,004
Apr 10, 3 PM $ 138.53
+0.30%
$ 19,493 $ 721,032
Apr 10, 2 PM $ 138.1
+0.11%
$ 19,433 $ 723,075
Apr 10, 1 PM $ 137.92
-0.89%
$ 19,407 $ 721,954
Apr 10, 12 PM $ 139.16
-0.43%
$ 19,581 $ 724,720
Apr 10, 11 AM $ 139.77
+0.60%
$ 19,667 $ 726,014
Apr 10, 10 AM $ 138.94
-0.44%
$ 19,550 $ 725,949
Apr 10, 9 AM $ 139.57
+0.18%
$ 19,639 $ 726,314
Apr 10, 8 AM $ 139.31
-1.13%
$ 19,603 $ 726,652
Apr 10, 7 AM $ 140.91
+0.39%
$ 19,827 $ 725,899
Apr 10, 6 AM $ 140.36
-0.43%
$ 19,750 $ 727,458
Apr 10, 5 AM $ 140.97
+0.42%
$ 19,836 $ 727,412
Apr 10, 4 AM $ 140.37
-0.14%
$ 19,752 $ 727,546
Apr 10, 3 AM $ 140.66
+0.10%
$ 19,792 $ 728,031
Apr 10, 2 AM $ 140.52
-0.25%
$ 19,774 $ 728,483
Apr 10, 1 AM $ 140.38
+0.96%
$ 19,754 $ 727,915
Apr 10, 12 AM $ 139.04
-0.67%
$ 19,565 $ 726,919
Apr 9, 11 PM $ 139.72
-0.16%
$ 19,660 $ 727,491
Apr 9, 10 PM $ 139.82
-0.92%
$ 19,674 $ 727,385
Apr 9, 9 PM $ 141.12
+0.04%
$ 19,857 $ 726,755
Apr 9, 8 PM $ 141.05
-0.47%
$ 19,847 $ 726,474
Apr 9, 7 PM $ 141.72
-0.01%
$ 19,942 $ 727,085
Apr 9, 6 PM $ 141.74
-0.04%
$ 19,944 $ 726,950
Apr 9, 5 PM $ 141.8
+0.66%
$ 19,953 $ 726,542
Apr 9, 4 PM $ 140.89
+0.02%
$ 19,824 $ 724,928
Apr 9, 3 PM $ 140.86
+1.00%
$ 19,821 $ 725,844
Apr 9, 2 PM $ 139.47
-1.21%
$ 19,625 $ 723,098
Apr 9, 1 PM $ 141.17
-0.23%
$ 19,864 $ 723,896
Apr 9, 12 PM $ 141.49
-0.71%
$ 19,909 $ 725,020
Apr 9, 11 AM $ 142.35
+0.70%
$ 20,030 $ 727,289
Apr 9, 10 AM $ 141.35
+0.49%
$ 19,889 $ 730,257
Apr 9, 9 AM $ 140.63
-0.15%
$ 19,788 $ 729,759
Apr 9, 8 AM $ 140.83
-0.03%
$ 19,817 $ 730,717
Apr 9, 7 AM $ 140.86
+0.05%
$ 19,821 $ 731,409
Apr 9, 6 AM $ 140.79
+0.09%
$ 19,811 $ 729,719
Apr 9, 5 AM $ 140.67
-0.03%
$ 19,794 $ 729,909
Apr 9, 4 AM $ 140.67
-0.27%
$ 19,794 $ 729,633
Apr 9, 3 AM $ 140.89
+0.37%
$ 19,825 $ 730,329
Apr 9, 2 AM $ 140.32
-0.51%
$ 19,744 $ 730,680
Apr 9, 1 AM $ 140.73
-0.89%
$ 19,802 $ 731,507