Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $122.91 | +0.05% | ||
| Sep 10, 3 AM | $122.84 | -0.39% | ||
| Sep 10, 2 AM | $123.32 | +0.28% | ||
| Sep 10, 1 AM | $122.97 | +0.13% | ||
| Sep 10, 12 AM | $122.87 | -0.24% | ||
| Sep 9, 11 PM | $123.17 | +0.28% | ||
| Sep 9, 10 PM | $122.83 | -0.04% | ||
| Sep 9, 9 PM | $122.87 | -0.09% | ||
| Sep 9, 8 PM | $122.95 | +0.27% | ||
| Sep 9, 7 PM | $122.61 | -0.61% | ||
| Sep 9, 6 PM | $123.37 | -0.45% | ||
| Sep 9, 5 PM | $123.91 | +0.11% | ||
| Sep 9, 4 PM | $123.78 | +0.43% | ||
| Sep 9, 3 PM | $123.26 | -1.04% | ||
| Sep 9, 2 PM | $124.51 | +0.76% | ||
| Sep 9, 1 PM | $123.52 | +1.18% | ||
| Sep 9, 12 PM | $122.03 | -0.43% | ||
| Sep 9, 11 AM | $122.54 | -0.39% | ||
| Sep 9, 10 AM | $123.05 | +0.39% | ||
| Sep 9, 9 AM | $122.58 | -0.46% | ||
| Sep 9, 8 AM | $123.15 | -0.27% | ||
| Sep 9, 7 AM | $123.42 | +0.28% | ||
| Sep 9, 6 AM | $123.1 | +0.03% | ||
| Sep 9, 5 AM | $123.07 | +0.71% | ||
| Sep 9, 4 AM | $122.21 | -0.01% | ||
| Sep 9, 3 AM | $122.22 | -0.05% | ||
| Sep 9, 2 AM | $122.3 | +0.12% | ||
| Sep 9, 1 AM | $122.11 | -0.22% | ||
| Sep 9, 12 AM | $122.37 | -0.12% | ||
| Sep 8, 11 PM | $122.52 | -0.13% | ||
| Sep 8, 10 PM | $122.68 | +0.03% | ||
| Sep 8, 9 PM | $122.64 | +0.14% | ||
| Sep 8, 8 PM | $122.48 | -0.05% | ||
| Sep 8, 7 PM | $122.53 | +0.06% | ||
| Sep 8, 6 PM | $122.48 | -0.22% | ||
| Sep 8, 5 PM | $122.76 | -0.08% | ||
| Sep 8, 4 PM | $122.83 | -0.01% | ||
| Sep 8, 3 PM | $122.86 | -0.13% | ||
| Sep 8, 2 PM | $123.01 | -0.21% | ||
| Sep 8, 1 PM | $123.3 | -0.93% | ||
| Sep 8, 12 PM | $124.39 | -0.29% | ||
| Sep 8, 11 AM | $124.77 | -0.34% | ||
| Sep 8, 10 AM | $125.21 | -0.26% | ||
| Sep 8, 9 AM | $125.58 | +0.34% | ||
| Sep 8, 8 AM | $125.37 | -0.39% | ||
| Sep 8, 7 AM | $125.59 | -0.10% | ||
| Sep 8, 6 AM | $125.66 | -0.38% | ||
| Sep 8, 5 AM | $126.14 | -0.49% | ||
| Sep 8, 4 AM | $126.76 | -0.03% | ||
| Sep 8, 3 AM | $126.8 | +0.44% | ||