abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 114.34
+0.15%
$ 166,126 $ 396,024
Aug 1, 5 AM $ 114.18
-0.03%
$ 165,899 $ 399,081
Aug 1, 4 AM $ 114.21
-0.08%
$ 165,934 $ 401,843
Aug 1, 3 AM $ 114.31
-0.43%
$ 166,087 $ 404,760
Aug 1, 2 AM $ 114.82
+0.32%
$ 166,823 $ 407,487
Aug 1, 1 AM $ 114.47
+0.36%
$ 166,312 $ 402,812
Aug 1, 12 AM $ 114.06
-0.08%
$ 165,720 $ 400,296
Jul 31, 11 PM $ 114.13
-0.09%
$ 165,826 $ 396,306
Jul 31, 10 PM $ 114.22
+0.02%
$ 165,946 $ 394,837
Jul 31, 9 PM $ 114.19
-1.76%
$ 165,844 $ 393,671
Jul 31, 8 PM $ 116.23
+0.36%
$ 168,802 $ 389,295
Jul 31, 7 PM $ 115.91
-0.19%
$ 168,343 $ 390,313
Jul 31, 6 PM $ 116.21
+0.22%
$ 168,774 $ 394,676
Jul 31, 5 PM $ 116.26
+0.26%
$ 168,844 $ 395,567
Jul 31, 4 PM $ 115.91
-0.24%
$ 168,340 $ 396,589
Jul 31, 3 PM $ 116.16
+0.07%
$ 168,703 $ 396,471
Jul 31, 2 PM $ 116.06
+1.54%
$ 168,563 $ 395,944
Jul 31, 1 PM $ 114.3
-2.42%
$ 166,004 $ 390,249
Jul 31, 12 PM $ 117.13
+0.06%
$ 170,113 $ 388,953
Jul 31, 11 AM $ 117.05
-0.45%
$ 169,995 $ 388,196
Jul 31, 10 AM $ 117.58
+1.28%
$ 170,765 $ 389,467
Jul 31, 9 AM $ 116.11
-0.01%
$ 168,625 $ 384,274
Jul 31, 8 AM $ 116.14
-1.42%
$ 168,668 $ 385,325
Jul 31, 7 AM $ 117.81
+0.02%
$ 171,103 $ 385,059
Jul 31, 6 AM $ 117.81
-0.19%
$ 171,106 $ 386,302
Jul 31, 5 AM $ 118.05
+0.38%
$ 171,451 $ 390,027
Jul 31, 4 AM $ 117.63
-0.10%
$ 170,841 $ 388,779
Jul 31, 3 AM $ 117.74
-0.33%
$ 171,003 $ 387,699
Jul 31, 2 AM $ 118.12
+0.08%
$ 171,548 $ 390,051
Jul 31, 1 AM $ 118.04
+0.03%
$ 171,437 $ 392,411
Jul 31, 12 AM $ 118.04
+0.03%
$ 171,432 $ 394,751
Jul 30, 11 PM $ 117.99
-0.34%
$ 171,354 $ 393,377
Jul 30, 10 PM $ 118.39
+0.12%
$ 171,937 $ 392,552
Jul 30, 9 PM $ 118.21
+0.10%
$ 171,678 $ 393,258
Jul 30, 8 PM $ 118.1
-0.60%
$ 171,521 $ 399,249
Jul 30, 7 PM $ 118.81
+0.39%
$ 172,555 $ 397,410
Jul 30, 6 PM $ 118.36
+0.21%
$ 171,891 $ 400,885
Jul 30, 5 PM $ 118.28
+0.16%
$ 171,784 $ 396,737
Jul 30, 4 PM $ 118.06
-0.02%
$ 171,466 $ 397,435
Jul 30, 3 PM $ 118.09
+1.18%
$ 171,508 $ 400,099
Jul 30, 2 PM $ 116.7
-0.01%
$ 169,489 $ 403,828
Jul 30, 1 PM $ 116.71
+0.61%
$ 169,500 $ 404,348
Jul 30, 12 PM $ 116.01
+0.00%
$ 168,492 $ 402,733
Jul 30, 11 AM $ 115.99
-0.31%
$ 168,453 $ 405,039
Jul 30, 10 AM $ 116.35
+0.07%
$ 168,973 $ 401,035
Jul 30, 9 AM $ 116.26
+2.04%
$ 168,849 $ 406,716
Jul 30, 8 AM $ 113.92
+0.02%
$ 165,450 $ 408,531
Jul 30, 7 AM $ 113.93
-0.14%
$ 165,465 $ 407,654
Jul 30, 6 AM $ 114.09
+0.31%
$ 165,698 $ 410,462
Jul 30, 5 AM $ 113.76
-0.27%
$ 165,214 $ 406,229