abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 116.53
-0.45%
$ 354,699 $ 1.04 million
Jun 12, 12 AM $ 117.04
+0.30%
$ 356,250 $ 1.04 million
Jun 11, 11 PM $ 116.31
+0.50%
$ 354,025 $ 1.05 million
Jun 11, 10 PM $ 115.58
+1.27%
$ 351,816 $ 1.05 million
Jun 11, 9 PM $ 114.13
-0.99%
$ 347,392 $ 1.04 million
Jun 11, 8 PM $ 115.51
-0.12%
$ 351,589 $ 1.04 million
Jun 11, 7 PM $ 115.62
-0.02%
$ 351,935 $ 1.04 million
Jun 11, 6 PM $ 115.56
-0.05%
$ 351,758 $ 1.05 million
Jun 11, 5 PM $ 115.6
+3.11%
$ 351,877 $ 1.04 million
Jun 11, 4 PM $ 112.75
-0.47%
$ 343,199 $ 1.04 million
Jun 11, 3 PM $ 113.29
-0.42%
$ 344,828 $ 1.03 million
Jun 11, 2 PM $ 113.73
+0.52%
$ 346,184 $ 1.03 million
Jun 11, 1 PM $ 113.1
+0.67%
$ 344,257 $ 1.03 million
Jun 11, 12 PM $ 112.35
-0.48%
$ 341,970 $ 1.03 million
Jun 11, 11 AM $ 112.89
-0.04%
$ 343,623 $ 1.03 million
Jun 11, 10 AM $ 112.93
+0.03%
$ 343,754 $ 1.03 million
Jun 11, 9 AM $ 112.87
+0.32%
$ 343,565 $ 1.03 million
Jun 11, 8 AM $ 112.51
+0.20%
$ 342,459 $ 1.02 million
Jun 11, 7 AM $ 112.28
-0.08%
$ 341,762 $ 1.03 million
Jun 11, 6 AM $ 112.34
-0.42%
$ 341,953 $ 1.32 million
Jun 11, 5 AM $ 112.81
-0.01%
$ 343,379 $ 1.31 million
Jun 11, 4 AM $ 112.7
-0.01%
$ 343,029 $ 1.29 million
Jun 11, 3 AM $ 112.7
-0.08%
$ 343,057 $ 1.28 million
Jun 11, 2 AM $ 112.79
+0.25%
$ 343,332 $ 1.26 million
Jun 11, 1 AM $ 112.52
+1.30%
$ 342,486 $ 1.24 million
Jun 11, 12 AM $ 111.07
+1.12%
$ 338,081 $ 1.22 million
Jun 10, 11 PM $ 109.84
-1.06%
$ 334,330 $ 1.21 million
Jun 10, 10 PM $ 111.15
+0.08%
$ 338,328 $ 1.19 million
Jun 10, 9 PM $ 111.06
-0.04%
$ 338,052 $ 1.18 million
Jun 10, 8 PM $ 111.1
+0.13%
$ 338,171 $ 1.16 million
Jun 10, 7 PM $ 111.12
-0.54%
$ 338,222 $ 1.15 million
Jun 10, 6 PM $ 111.7
-0.21%
$ 339,988 $ 1.14 million
Jun 10, 5 PM $ 111.93
-0.35%
$ 340,709 $ 1.12 million
Jun 10, 4 PM $ 112.34
-0.10%
$ 341,944 $ 1.11 million
Jun 10, 3 PM $ 112.58
-0.20%
$ 342,686 $ 1.1 million
Jun 10, 2 PM $ 112.95
+0.05%
$ 343,814 $ 1.08 million
Jun 10, 1 PM $ 113.17
+1.59%
$ 344,459 $ 1.07 million
Jun 10, 12 PM $ 111.63
+0.70%
$ 339,771 $ 678,050
Jun 10, 11 AM $ 111.04
-0.59%
$ 337,994 $ 683,632
Jun 10, 10 AM $ 111.74
+0.74%
$ 340,108 $ 684,670
Jun 10, 9 AM $ 110.85
+0.06%
$ 337,405 $ 685,806
Jun 10, 8 AM $ 110.78
+0.39%
$ 337,209 $ 684,202
Jun 10, 7 AM $ 110.36
+0.36%
$ 335,914 $ 682,619
Jun 10, 6 AM $ 109.96
-0.33%
$ 334,706 $ 681,085
Jun 10, 5 AM $ 109.78
-0.19%
$ 334,156 $ 682,466
Jun 10, 4 AM $ 109.99
+0.05%
$ 334,788 $ 682,742
Jun 10, 3 AM $ 109.94
+0.22%
$ 334,632 $ 683,118
Jun 10, 2 AM $ 109.7
-0.18%
$ 333,912 $ 683,374
Jun 10, 1 AM $ 109.9
-0.49%
$ 334,507 $ 683,709
Jun 10, 12 AM $ 110.44
-0.01%
$ 336,154 $ 682,959