Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:36 AM | $ 140.9 | +0.00% | ||
| 8:35 AM | $ 140.9 | +0.00% | ||
| 8:34 AM | $ 140.9 | -0.30% | ||
| 8:33 AM | $ 141.36 | +0.00% | ||
| 8:32 AM | $ 141.38 | +0.00% | ||
| 8:31 AM | $ 141.38 | +0.00% | ||
| 8:30 AM | $ 141.38 | +0.00% | ||
| 8:29 AM | $ 141.41 | +0.33% | ||
| 8:28 AM | $ 140.87 | +0.00% | ||
| 8:27 AM | $ 140.87 | +0.00% | ||
| 8:26 AM | $ 140.87 | +0.00% | ||
| 8:25 AM | $ 140.87 | +0.00% | ||
| 8:24 AM | $ 140.87 | +0.14% | ||
| 8:23 AM | $ 140.65 | +0.00% | ||
| 8:22 AM | $ 140.65 | +0.00% | ||
| 8:21 AM | $ 140.65 | +0.00% | ||
| 8:20 AM | $ 140.65 | +0.00% | ||
| 8:19 AM | $ 140.63 | +0.31% | ||
| 8:18 AM | $ 140.15 | +0.00% | ||
| 8:17 AM | $ 140.16 | +0.00% | ||
| 8:16 AM | $ 140.17 | +0.00% | ||
| 8:15 AM | $ 140.18 | +0.00% | ||
| 8:14 AM | $ 140.13 | +0.23% | ||
| 8:13 AM | $ 139.79 | +0.00% | ||
| 8:12 AM | $ 139.78 | +0.00% | ||
| 8:11 AM | $ 139.78 | +0.00% | ||
| 8:10 AM | $ 139.78 | +0.00% | ||
| 8:09 AM | $ 139.78 | -0.45% | ||
| 8:08 AM | $ 140.52 | +0.00% | ||
| 8:07 AM | $ 140.52 | +0.00% | ||
| 8:06 AM | $ 140.52 | +0.00% | ||
| 8:05 AM | $ 140.52 | +0.00% | ||
| 8:04 AM | $ 140.52 | -0.14% | ||
| 8:03 AM | $ 140.73 | +0.00% | ||
| 8:02 AM | $ 140.73 | +0.00% | ||
| 8:01 AM | $ 140.73 | +0.00% | ||
| 8:00 AM | $ 140.73 | +0.00% | ||
| 7:59 AM | $ 140.75 | -0.04% | ||
| 7:58 AM | $ 140.82 | +0.00% | ||
| 7:57 AM | $ 140.81 | +0.00% | ||
| 7:56 AM | $ 140.8 | +0.00% | ||
| 7:55 AM | $ 140.82 | +0.00% | ||
| 7:54 AM | $ 140.83 | +0.04% | ||
| 7:53 AM | $ 140.76 | +0.00% | ||
| 7:52 AM | $ 140.76 | +0.00% | ||
| 7:51 AM | $ 140.76 | +0.00% | ||
| 7:50 AM | $ 140.73 | +0.00% | ||
| 7:49 AM | $ 140.75 | +0.04% | ||
| 7:48 AM | $ 140.7 | +0.00% | ||
| 7:47 AM | $ 140.7 | +0.00% | ||