abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 125.58
+0.10%
$ 177,283 $ 397,042
12:00 PM $ 125.47
+0.00%
$ 177,283 $ 396,400
11:59 AM $ 125.45
+0.00%
$ 177,148 $ 396,431
11:58 AM $ 125.44
+0.00%
$ 177,148 $ 396,462
11:57 AM $ 125.46
+0.00%
$ 177,148 $ 396,506
11:56 AM $ 125.47
+0.03%
$ 177,148 $ 396,553
11:55 AM $ 125.43
+0.00%
$ 177,148 $ 395,959
11:54 AM $ 125.41
+0.00%
$ 177,088 $ 395,960
11:53 AM $ 125.41
+0.00%
$ 177,088 $ 396,000
11:52 AM $ 125.42
+0.00%
$ 177,088 $ 395,982
11:51 AM $ 125.44
-0.01%
$ 177,088 $ 395,908
11:50 AM $ 125.44
+0.00%
$ 177,088 $ 395,371
11:49 AM $ 125.44
+0.00%
$ 177,133 $ 395,406
11:48 AM $ 125.44
+0.00%
$ 177,133 $ 395,398
11:47 AM $ 125.43
+0.00%
$ 177,133 $ 395,454
11:46 AM $ 125.45
+0.00%
$ 177,133 $ 395,501
11:45 AM $ 125.43
+0.00%
$ 177,133 $ 395,476
11:44 AM $ 125.43
+0.00%
$ 177,107 $ 395,505
11:43 AM $ 125.44
+0.00%
$ 177,107 $ 395,533
11:42 AM $ 125.43
+0.00%
$ 177,107 $ 395,482
11:41 AM $ 125.42
+0.01%
$ 177,107 $ 395,481
11:40 AM $ 125.42
+0.00%
$ 177,107 $ 395,792
11:39 AM $ 125.42
+0.00%
$ 177,096 $ 395,820
11:38 AM $ 125.44
+0.00%
$ 177,096 $ 395,842
11:37 AM $ 125.44
+0.00%
$ 177,096 $ 395,862
11:36 AM $ 125.44
-0.31%
$ 177,096 $ 395,891
11:35 AM $ 125.83
+0.00%
$ 177,096 $ 396,129
11:34 AM $ 125.82
+0.00%
$ 177,668 $ 396,083
11:33 AM $ 125.81
+0.00%
$ 177,668 $ 396,008
11:32 AM $ 125.77
+0.00%
$ 177,668 $ 395,911
11:31 AM $ 125.78
+0.00%
$ 177,668 $ 395,903
11:30 AM $ 125.78
+0.00%
$ 177,668 $ 395,970
11:29 AM $ 125.8
+0.00%
$ 177,640 $ 395,971
11:28 AM $ 125.79
+0.00%
$ 177,640 $ 395,980
11:27 AM $ 125.77
+0.00%
$ 177,640 $ 396,025
11:26 AM $ 125.79
+0.01%
$ 177,640 $ 395,981
11:25 AM $ 125.79
+0.00%
$ 177,640 $ 396,080
11:24 AM $ 125.78
+0.00%
$ 177,609 $ 396,085
11:23 AM $ 125.77
+0.00%
$ 177,609 $ 396,089
11:22 AM $ 125.78
+0.00%
$ 177,609 $ 396,130
11:21 AM $ 125.78
+0.05%
$ 177,609 $ 396,053
11:20 AM $ 125.72
+0.00%
$ 177,609 $ 396,212
11:19 AM $ 125.72
+0.00%
$ 177,519 $ 396,246
11:18 AM $ 125.72
+0.00%
$ 177,519 $ 396,272
11:17 AM $ 125.72
+0.00%
$ 177,519 $ 396,291
11:16 AM $ 125.73
-0.03%
$ 177,519 $ 396,279
11:15 AM $ 125.79
+0.00%
$ 177,519 $ 396,142
11:14 AM $ 125.79
+0.00%
$ 177,616 $ 396,139
11:13 AM $ 125.8
+0.00%
$ 177,616 $ 396,160
11:12 AM $ 125.8
+0.00%
$ 177,616 $ 396,174