Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:23 AM | $ 115.95 | +0.00% | ||
| 6:22 AM | $ 115.95 | +0.00% | ||
| 6:21 AM | $ 115.95 | +0.00% | ||
| 6:20 AM | $ 115.95 | +0.00% | ||
| 6:19 AM | $ 115.86 | +0.02% | ||
| 6:18 AM | $ 115.84 | +0.00% | ||
| 6:17 AM | $ 115.84 | +0.00% | ||
| 6:16 AM | $ 115.83 | +0.00% | ||
| 6:15 AM | $ 115.83 | +0.00% | ||
| 6:14 AM | $ 115.76 | +0.00% | ||
| 6:13 AM | $ 115.6 | +0.00% | ||
| 6:12 AM | $ 115.58 | +0.00% | ||
| 6:11 AM | $ 115.59 | +0.00% | ||
| 6:10 AM | $ 115.59 | +0.00% | ||
| 6:09 AM | $ 115.7 | +0.00% | ||
| 6:08 AM | $ 115.71 | +0.00% | ||
| 6:07 AM | $ 115.71 | +0.00% | ||
| 6:06 AM | $ 115.71 | +0.00% | ||
| 6:05 AM | $ 115.71 | +0.09% | ||
| 6:04 AM | $ 115.61 | +0.00% | ||
| 6:03 AM | $ 115.57 | +0.00% | ||
| 6:02 AM | $ 115.57 | +0.00% | ||
| 6:01 AM | $ 115.57 | +0.00% | ||
| 6:00 AM | $ 115.57 | +0.00% | ||
| 5:59 AM | $ 115.69 | +0.00% | ||
| 5:58 AM | $ 115.8 | +0.00% | ||
| 5:57 AM | $ 115.8 | +0.00% | ||
| 5:56 AM | $ 115.8 | +0.00% | ||
| 5:55 AM | $ 115.81 | +0.00% | ||
| 5:54 AM | $ 115.45 | +0.06% | ||
| 5:53 AM | $ 115.38 | +0.00% | ||
| 5:52 AM | $ 115.37 | +0.00% | ||
| 5:51 AM | $ 115.37 | +0.00% | ||
| 5:50 AM | $ 115.37 | +0.00% | ||
| 5:49 AM | $ 115.3 | +0.03% | ||
| 5:48 AM | $ 115.27 | +0.00% | ||
| 5:47 AM | $ 115.27 | +0.00% | ||
| 5:46 AM | $ 115.26 | +0.00% | ||
| 5:45 AM | $ 115.26 | +0.00% | ||
| 5:44 AM | $ 115.25 | +0.00% | ||
| 5:43 AM | $ 115.25 | +0.00% | ||
| 5:42 AM | $ 115.24 | +0.00% | ||
| 5:41 AM | $ 115.25 | +0.00% | ||
| 5:40 AM | $ 115.24 | -0.01% | ||
| 5:39 AM | $ 115.32 | +0.00% | ||
| 5:38 AM | $ 115.35 | +0.00% | ||
| 5:37 AM | $ 115.34 | +0.00% | ||
| 5:36 AM | $ 115.34 | +0.00% | ||
| 5:35 AM | $ 115.35 | -0.02% | ||
| 5:34 AM | $ 115.37 | -0.05% | ||