abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 158.97
+0.17%
$ 22,369 $ 667,159
Feb 22, 4 PM $ 158.69
+0.03%
$ 22,330 $ 666,958
Feb 22, 3 PM $ 158.64
+0.02%
$ 22,323 $ 667,060
Feb 22, 2 PM $ 158.78
+0.13%
$ 22,345 $ 667,412
Feb 22, 1 PM $ 158.59
-0.13%
$ 22,316 $ 667,628
Feb 22, 12 PM $ 158.81
-0.25%
$ 22,347 $ 666,696
Feb 22, 11 AM $ 159.09
-0.14%
$ 22,386 $ 667,363
Feb 22, 10 AM $ 159.32
+0.39%
$ 22,418 $ 667,505
Feb 22, 9 AM $ 158.71
-0.04%
$ 22,332 $ 667,629
Feb 22, 8 AM $ 158.78
+0.09%
$ 22,343 $ 668,136
Feb 22, 7 AM $ 158.63
-0.33%
$ 22,320 $ 667,784
Feb 22, 6 AM $ 159.27
+0.44%
$ 22,412 $ 667,661
Feb 22, 5 AM $ 158.57
-0.45%
$ 22,313 $ 667,314
Feb 22, 4 AM $ 159.27
+0.35%
$ 22,412 $ 667,244
Feb 22, 3 AM $ 158.82
-0.13%
$ 22,348 $ 667,582
Feb 22, 2 AM $ 159.03
+0.19%
$ 22,377 $ 668,216
Feb 22, 1 AM $ 158.73
-0.50%
$ 22,328 $ 668,984
Feb 22, 12 AM $ 159.52
-0.01%
$ 22,446 $ 666,335
Feb 21, 11 PM $ 159.53
-0.01%
$ 22,448 $ 665,414
Feb 21, 10 PM $ 159.56
+0.01%
$ 22,452 $ 665,208
Feb 21, 9 PM $ 159.55
+0.03%
$ 22,450 $ 670,296
Feb 21, 8 PM $ 159.5
-0.03%
$ 22,444 $ 670,240
Feb 21, 7 PM $ 159.55
-0.02%
$ 22,451 $ 671,217
Feb 21, 6 PM $ 159.58
+0.03%
$ 22,455 $ 671,118
Feb 21, 5 PM $ 159.52
+0.01%
$ 22,447 $ 671,496
Feb 21, 4 PM $ 159.51
+0.00%
$ 22,446 $ 672,424
Feb 21, 3 PM $ 159.51
+0.00%
$ 22,445 $ 671,946
Feb 21, 2 PM $ 159.51
+0.00%
$ 22,445 $ 676,730
Feb 21, 1 PM $ 159.52
+0.00%
$ 22,446 $ 679,420
Feb 21, 12 PM $ 159.53
-0.25%
$ 22,448 $ 683,285
Feb 21, 11 AM $ 159.95
+0.11%
$ 22,507 $ 692,394
Feb 21, 10 AM $ 159.73
-0.19%
$ 22,477 $ 693,313
Feb 21, 9 AM $ 160.06
+0.37%
$ 22,522 $ 701,603
Feb 21, 8 AM $ 159.46
-0.23%
$ 22,438 $ 710,143
Feb 21, 7 AM $ 159.81
+0.12%
$ 22,487 $ 728,359
Feb 21, 6 AM $ 159.63
-0.33%
$ 22,462 $ 730,918
Feb 21, 5 AM $ 160.15
+0.41%
$ 22,536 $ 731,274
Feb 21, 4 AM $ 159.5
+0.02%
$ 22,444 $ 731,110
Feb 21, 3 AM $ 159.47
-0.71%
$ 22,440 $ 731,609
Feb 21, 2 AM $ 160.62
+0.60%
$ 22,602 $ 732,228
Feb 21, 1 AM $ 159.68
+0.09%
$ 22,469 $ 732,055
Feb 21, 12 AM $ 159.55
+0.01%
$ 22,450 $ 733,851
Feb 20, 11 PM $ 159.54
-0.08%
$ 22,448 $ 733,934
Feb 20, 10 PM $ 159.67
+0.29%
$ 22,468 $ 733,520
Feb 20, 9 PM $ 159.21
+0.27%
$ 22,402 $ 729,321
Feb 20, 8 PM $ 158.77
+0.10%
$ 22,340 $ 730,138
Feb 20, 7 PM $ 158.58
-0.10%
$ 22,318 $ 728,696
Feb 20, 6 PM $ 158.75
+0.39%
$ 22,340 $ 728,977
Feb 20, 5 PM $ 158.12
+0.39%
$ 22,249 $ 728,877
Feb 20, 4 PM $ 157.49
+0.29%
$ 22,163 $ 728,491