Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 4 PM | $124.74 | -0.14% | ||
| May 20, 3 PM | $124.9 | +0.68% | ||
| May 20, 2 PM | $124.05 | +0.73% | ||
| May 20, 1 PM | $123.15 | -0.04% | ||
| May 20, 12 PM | $123.2 | -1.23% | ||
| May 20, 11 AM | $124.82 | -0.04% | ||
| May 20, 10 AM | $124.86 | +0.23% | ||
| May 20, 9 AM | $124.57 | +0.14% | ||
| May 20, 8 AM | $124.34 | +0.04% | ||
| May 20, 7 AM | $124.28 | +0.83% | ||
| May 20, 6 AM | $123.71 | -0.16% | ||
| May 20, 5 AM | $123.81 | +0.08% | ||
| May 20, 4 AM | $123.72 | -0.02% | ||
| May 20, 3 AM | $123.75 | +0.56% | ||
| May 20, 2 AM | $123.06 | -0.46% | ||
| May 20, 1 AM | $123.63 | +0.09% | ||
| May 20, 12 AM | $123.51 | -0.28% | ||
| May 19, 11 PM | $123.86 | +0.07% | ||
| May 19, 10 PM | $123.33 | -0.18% | ||
| May 19, 9 PM | $123.55 | +0.68% | ||
| May 19, 8 PM | $122.71 | -0.40% | ||
| May 19, 7 PM | $123.21 | +0.14% | ||
| May 19, 6 PM | $123.04 | -0.54% | ||
| May 19, 5 PM | $123.71 | +0.39% | ||
| May 19, 4 PM | $123.22 | +0.36% | ||
| May 19, 3 PM | $122.78 | -0.80% | ||
| May 19, 2 PM | $123.71 | -1.64% | ||
| May 19, 1 PM | $125.83 | +0.63% | ||
| May 19, 12 PM | $125.05 | -0.79% | ||
| May 19, 11 AM | $126.05 | -0.35% | ||
| May 19, 10 AM | $126.49 | -0.19% | ||
| May 19, 9 AM | $126.73 | -0.09% | ||
| May 19, 8 AM | $126.85 | -0.83% | ||
| May 19, 7 AM | $127.91 | -0.05% | ||
| May 19, 6 AM | $127.98 | +0.10% | ||
| May 19, 5 AM | $127.84 | +0.10% | ||
| May 19, 4 AM | $127.72 | -0.27% | ||
| May 19, 3 AM | $127.93 | +0.31% | ||
| May 19, 2 AM | $127.54 | -0.97% | ||
| May 19, 1 AM | $129.03 | -0.10% | ||
| May 19, 12 AM | $129.16 | +0.87% | ||
| May 18, 11 PM | $128.15 | +0.41% | ||
| May 18, 10 PM | $127.63 | +0.60% | ||
| May 18, 9 PM | $126.87 | -1.50% | ||
| May 18, 8 PM | $128.79 | +0.19% | ||
| May 18, 7 PM | $128.55 | +0.60% | ||
| May 18, 6 PM | $127.79 | -0.49% | ||
| May 18, 5 PM | $128.41 | +0.18% | ||
| May 18, 4 PM | $128.18 | +0.16% | ||
| May 18, 3 PM | $127.99 | -0.28% | ||