Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2 PM | $128.57 | +0.04% | ||
| May 18, 1 PM | $128.52 | +0.26% | ||
| May 18, 12 PM | $128.59 | -0.24% | ||
| May 18, 11 AM | $128.89 | -0.04% | ||
| May 18, 10 AM | $128.9 | +0.10% | ||
| May 18, 9 AM | $128.96 | +0.14% | ||
| May 18, 8 AM | $128.78 | -0.04% | ||
| May 18, 7 AM | $128.84 | +0.02% | ||
| May 18, 6 AM | $128.74 | -0.11% | ||
| May 18, 5 AM | $128.88 | +0.06% | ||
| May 18, 4 AM | $128.8 | +0.04% | ||
| May 18, 3 AM | $128.75 | -0.02% | ||
| May 18, 2 AM | $128.77 | +0.26% | ||
| May 18, 1 AM | $128.48 | -0.18% | ||
| May 18, 12 AM | $128.71 | +0.05% | ||
| May 17, 11 PM | $128.65 | -0.11% | ||
| May 17, 10 PM | $128.8 | +0.07% | ||
| May 17, 9 PM | $128.7 | +0.00% | ||
| May 17, 8 PM | $128.8 | +0.45% | ||
| May 17, 7 PM | $128.62 | -0.15% | ||
| May 17, 6 PM | $128.77 | +0.25% | ||
| May 17, 5 PM | $128.45 | -0.14% | ||
| May 17, 4 PM | $128.69 | +0.04% | ||
| May 17, 3 PM | $128.67 | -0.07% | ||
| May 17, 2 PM | $128.76 | +0.46% | ||
| May 17, 1 PM | $128.17 | -0.29% | ||
| May 17, 12 PM | $128.53 | +0.15% | ||
| May 17, 11 AM | $128.34 | -0.34% | ||
| May 17, 10 AM | $128.78 | +0.00% | ||
| May 17, 9 AM | $128.56 | +0.22% | ||
| May 17, 8 AM | $128.27 | +0.09% | ||
| May 17, 7 AM | $128.15 | -0.37% | ||
| May 17, 6 AM | $128.64 | -0.03% | ||
| May 17, 5 AM | $128.68 | +0.13% | ||
| May 17, 4 AM | $128.52 | +0.07% | ||
| May 17, 3 AM | $128.42 | -0.36% | ||
| May 17, 2 AM | $128.89 | +0.38% | ||
| May 17, 1 AM | $128.4 | -0.25% | ||
| May 17, 12 AM | $128.77 | +0.07% | ||
| May 16, 11 PM | $128.53 | +0.23% | ||
| May 16, 10 PM | $128.24 | +0.06% | ||
| May 16, 9 PM | $128.17 | -0.50% | ||
| May 16, 8 PM | $128.81 | +0.04% | ||
| May 16, 7 PM | $128.78 | +0.35% | ||
| May 16, 6 PM | $128.33 | +0.13% | ||
| May 16, 5 PM | $128.17 | -0.49% | ||
| May 16, 4 PM | $128.81 | +0.44% | ||
| May 16, 3 PM | $128.25 | -0.07% | ||
| May 16, 2 PM | $128.35 | -0.01% | ||
| May 16, 1 PM | $128.37 | +0.13% | ||