abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 157.4
-0.63%
$ 22,148 $ 721,541
Feb 18, 3 PM $ 158.41
+0.21%
$ 22,291 $ 727,380
Feb 18, 2 PM $ 158.1
-0.26%
$ 22,246 $ 740,054
Feb 18, 1 PM $ 158.53
+1.54%
$ 22,307 $ 779,146
Feb 18, 12 PM $ 156.12
+0.47%
$ 21,968 $ 813,890
Feb 18, 11 AM $ 155.38
-0.16%
$ 21,863 $ 816,603
Feb 18, 10 AM $ 155.64
-0.16%
$ 21,900 $ 821,928
Feb 18, 9 AM $ 155.86
+0.13%
$ 21,932 $ 847,264
Feb 18, 8 AM $ 155.7
-0.77%
$ 21,908 $ 854,215
Feb 18, 7 AM $ 156.9
+0.03%
$ 22,075 $ 872,724
Feb 18, 6 AM $ 156.88
+0.08%
$ 22,069 $ 879,920
Feb 18, 5 AM $ 156.75
+0.30%
$ 22,058 $ 885,579
Feb 18, 4 AM $ 156.27
+0.52%
$ 21,989 $ 897,167
Feb 18, 3 AM $ 155.46
+0.82%
$ 21,875 $ 896,423
Feb 18, 2 AM $ 154.22
+0.25%
$ 21,700 $ 909,462
Feb 18, 1 AM $ 153.83
+0.36%
$ 21,646 $ 906,741
Feb 18, 12 AM $ 153.32
-0.39%
$ 21,574 $ 912,963
Feb 17, 11 PM $ 153.9
+0.04%
$ 21,654 $ 910,970
Feb 17, 10 PM $ 153.85
+0.06%
$ 21,648 $ 909,667
Feb 17, 9 PM $ 153.76
+0.26%
$ 21,637 $ 909,915
Feb 17, 8 PM $ 153.51
-0.25%
$ 21,600 $ 908,461
Feb 17, 7 PM $ 153.86
+0.47%
$ 21,650 $ 905,837
Feb 17, 6 PM $ 153.16
+1.10%
$ 21,551 $ 897,076
Feb 17, 5 PM $ 151.46
-1.27%
$ 21,312 $ 887,334
Feb 17, 4 PM $ 153.48
+0.69%
$ 21,597 $ 881,985
Feb 17, 3 PM $ 152.46
+1.08%
$ 21,452 $ 874,680
Feb 17, 2 PM $ 150.87
+0.01%
$ 21,229 $ 860,616
Feb 17, 1 PM $ 150.76
-1.13%
$ 21,213 $ 827,080
Feb 17, 12 PM $ 152.51
+0.23%
$ 21,460 $ 778,137
Feb 17, 11 AM $ 152.22
+0.70%
$ 21,419 $ 772,546
Feb 17, 10 AM $ 151.16
-1.11%
$ 21,271 $ 769,385
Feb 17, 9 AM $ 152.84
+0.05%
$ 21,506 $ 740,894
Feb 17, 8 AM $ 152.77
-0.93%
$ 21,497 $ 730,902
Feb 17, 7 AM $ 154.18
+0.35%
$ 21,696 $ 710,335
Feb 17, 6 AM $ 153.65
+0.35%
$ 21,622 $ 703,214
Feb 17, 5 AM $ 153.12
-0.57%
$ 21,546 $ 699,324
Feb 17, 4 AM $ 154
+0.18%
$ 21,669 $ 691,028
Feb 17, 3 AM $ 153.71
-0.76%
$ 21,629 $ 690,609
Feb 17, 2 AM $ 154.74
-0.06%
$ 21,774 $ 676,227
Feb 17, 1 AM $ 154.85
+0.63%
$ 21,791 $ 675,243
Feb 17, 12 AM $ 153.87
+0.04%
$ 21,652 $ 670,198
Feb 16, 11 PM $ 153.82
+0.19%
$ 21,644 $ 670,040
Feb 16, 10 PM $ 153.53
+0.04%
$ 21,604 $ 670,447
Feb 16, 9 PM $ 153.46
-0.19%
$ 21,594 $ 670,314
Feb 16, 8 PM $ 153.74
-0.03%
$ 21,634 $ 670,543
Feb 16, 7 PM $ 153.79
-0.06%
$ 21,640 $ 671,604
Feb 16, 6 PM $ 153.88
+0.04%
$ 21,653 $ 671,826
Feb 16, 5 PM $ 153.85
+0.16%
$ 21,649 $ 671,275
Feb 16, 4 PM $ 153.6
-0.03%
$ 21,614 $ 671,226
Feb 16, 3 PM $ 153.65
+0.32%
$ 21,620 $ 670,684