Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 12 PM | $128.21 | -0.36% | ||
| May 16, 11 AM | $128.67 | +0.18% | ||
| May 16, 10 AM | $128.63 | +0.17% | ||
| May 16, 9 AM | $128.53 | -0.01% | ||
| May 16, 8 AM | $128.54 | +0.02% | ||
| May 16, 7 AM | $128.52 | +0.10% | ||
| May 16, 6 AM | $128.39 | +0.04% | ||
| May 16, 5 AM | $128.39 | +0.15% | ||
| May 16, 4 AM | $128.19 | -0.50% | ||
| May 16, 3 AM | $128.83 | +0.20% | ||
| May 16, 2 AM | $128.57 | -0.05% | ||
| May 16, 1 AM | $128.64 | +0.37% | ||
| May 16, 12 AM | $128.16 | -0.05% | ||
| May 15, 11 PM | $128.23 | -0.08% | ||
| May 15, 10 PM | $128.23 | -0.04% | ||
| May 15, 9 PM | $128.27 | -0.21% | ||
| May 15, 8 PM | $128.54 | -0.05% | ||
| May 15, 7 PM | $128.6 | +0.46% | ||
| May 15, 6 PM | $128.01 | +0.04% | ||
| May 15, 5 PM | $128.69 | +0.24% | ||
| May 15, 4 PM | $128.38 | -0.13% | ||
| May 15, 3 PM | $128.54 | +0.06% | ||
| May 15, 2 PM | $128.33 | +0.06% | ||
| May 15, 1 PM | $128.25 | -0.64% | ||
| May 15, 12 PM | $128.93 | -0.31% | ||
| May 15, 11 AM | $129.29 | -0.54% | ||
| May 15, 10 AM | $129.81 | +1.01% | ||
| May 15, 9 AM | $128.53 | -0.40% | ||
| May 15, 8 AM | $129.04 | -0.53% | ||
| May 15, 7 AM | $129.73 | +0.02% | ||
| May 15, 6 AM | $129.99 | +0.33% | ||
| May 15, 5 AM | $129.65 | -0.16% | ||
| May 15, 4 AM | $130.01 | +0.04% | ||
| May 15, 3 AM | $129.95 | +0.01% | ||
| May 15, 2 AM | $129.89 | -0.04% | ||
| May 15, 1 AM | $129.48 | -1.40% | ||
| May 15, 12 AM | $131.58 | +0.60% | ||
| May 14, 11 PM | $130.8 | +0.01% | ||
| May 14, 10 PM | $130.94 | +0.12% | ||
| May 14, 9 PM | $130.87 | -0.17% | ||
| May 14, 8 PM | $131.07 | +0.00% | ||
| May 14, 7 PM | $131.14 | +0.11% | ||
| May 14, 6 PM | $131.01 | -0.06% | ||
| May 14, 5 PM | $131.09 | +0.15% | ||
| May 14, 4 PM | $130.88 | -0.15% | ||
| May 14, 3 PM | $131.17 | +0.06% | ||
| May 14, 2 PM | $131.09 | +0.02% | ||
| May 14, 1 PM | $131.06 | -1.31% | ||
| May 14, 12 PM | $132.8 | -0.98% | ||
| May 14, 11 AM | $134.12 | +0.74% | ||