Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $133.14
-1.43%
$405,254 $758,525
May 14, 9 AM $135.06
+0.11%
$411,113 $756,792
May 14, 8 AM $134.92
-1.29%
$410,674 $757,872
May 14, 7 AM $137.19
+0.41%
$417,592 $755,380
May 14, 6 AM $136.45
-0.55%
$415,328 $754,052
May 14, 5 AM $137.21
+0.06%
$417,635 $754,865
May 14, 4 AM $137.13
+0.42%
$417,402 $754,459
May 14, 3 AM $136.56
-0.10%
$415,663 $753,988
May 14, 2 AM $136.78
+0.15%
$416,343 $754,922
May 14, 1 AM $136.57
-0.56%
$415,687 $753,695
May 14, 12 AM $137.32
+0.56%
$417,994 $755,194
May 13, 11 PM $136.56
-0.07%
$415,660 $754,470
May 13, 10 PM $136.63
-0.07%
$415,884 $755,718
May 13, 9 PM $136.64
+0.04%
$415,926 $755,733
May 13, 8 PM $136.37
-0.58%
$415,077 $755,343
May 13, 7 PM $136.7
+0.17%
$416,096 $759,431
May 13, 6 PM $136.42
-0.26%
$415,252 $759,807
May 13, 5 PM $136.71
-0.77%
$416,129 $757,502
May 13, 4 PM $137.72
+0.21%
$419,216 $756,270
May 13, 3 PM $137.37
+0.60%
$418,129 $756,986
May 13, 2 PM $136.54
+0.67%
$415,609 $771,032
May 13, 1 PM $135.64
+1.17%
$412,866 $763,093
May 13, 12 PM $134.07
-1.63%
$408,089 $755,253
May 13, 11 AM $136.29
+0.70%
$414,853 $746,922
May 13, 10 AM $135.39
-0.50%
$412,117 $747,422
May 13, 9 AM $135.96
+0.08%
$413,858 $747,491
May 13, 8 AM $136.2
+0.76%
$414,585 $748,649
May 13, 7 AM $135.17
-0.12%
$411,439 $749,745
May 13, 6 AM $135.33
-0.10%
$411,925 $750,937
May 13, 5 AM $135.25
-0.15%
$411,678 $749,517
May 13, 4 AM $135.43
-0.16%
$412,235 $749,755
May 13, 3 AM $135.29
-0.07%
$411,817 $750,818
May 13, 2 AM $135.24
+0.04%
$411,646 $750,508
May 13, 1 AM $135.17
-0.05%
$411,426 $751,223
May 13, 12 AM $135.48
+0.15%
$412,390 $751,449
May 12, 11 PM $135.58
-0.06%
$412,673 $751,692
May 12, 10 PM $135.64
+0.25%
$412,874 $751,526
May 12, 9 PM $135.55
+0.05%
$412,601 $753,309
May 12, 8 PM $135.49
+0.18%
$412,425 $753,250
May 12, 7 PM $135.25
+0.07%
$411,678 $751,232
May 12, 6 PM $135.35
+0.63%
$411,973 $750,428
May 12, 5 PM $134.52
-0.07%
$409,473 $749,015
May 12, 4 PM $134.57
+0.92%
$409,620 $749,324
May 12, 3 PM $133.36
-0.12%
$405,933 $746,658
May 12, 2 PM $134.48
-0.19%
$409,339 $736,358
May 12, 1 PM $134.98
+0.00%
$410,871 $735,030
May 12, 12 PM $135.07
+0.08%
$411,134 $736,502
May 12, 11 AM $134.72
-0.38%
$410,069 $739,578
May 12, 10 AM $135.08
+0.31%
$411,171 $740,295
May 12, 9 AM $135.28
-0.14%
$411,773 $738,151