abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 153.65
+0.32%
$ 21,620 $ 670,684
Feb 16, 2 PM $ 153.16
+0.01%
$ 21,551 $ 670,278
Feb 16, 1 PM $ 153.14
-0.04%
$ 21,549 $ 669,805
Feb 16, 12 PM $ 153.2
+0.01%
$ 21,556 $ 670,285
Feb 16, 11 AM $ 153.19
+0.01%
$ 21,555 $ 670,710
Feb 16, 10 AM $ 153.18
-0.02%
$ 21,554 $ 670,654
Feb 16, 9 AM $ 153.2
+0.02%
$ 21,558 $ 670,704
Feb 16, 8 AM $ 153.17
-0.01%
$ 21,553 $ 670,187
Feb 16, 7 AM $ 153.19
+0.02%
$ 21,556 $ 669,938
Feb 16, 6 AM $ 153.16
-0.03%
$ 21,551 $ 670,449
Feb 16, 5 AM $ 153.21
-0.86%
$ 21,558 $ 668,409
Feb 16, 4 AM $ 154.54
+0.00%
$ 21,746 $ 663,246
Feb 16, 3 AM $ 154.55
+0.15%
$ 21,747 $ 663,189
Feb 16, 2 AM $ 154.32
-0.13%
$ 21,714 $ 663,574
Feb 16, 1 AM $ 154.51
+0.32%
$ 21,741 $ 663,361
Feb 16, 12 AM $ 154.01
-0.13%
$ 21,671 $ 663,250
Feb 15, 11 PM $ 154.2
-0.15%
$ 21,699 $ 662,925
Feb 15, 10 PM $ 154.44
-0.01%
$ 21,732 $ 662,677
Feb 15, 9 PM $ 154.44
-0.08%
$ 21,732 $ 663,005
Feb 15, 8 PM $ 154.56
+0.07%
$ 21,749 $ 663,150
Feb 15, 7 PM $ 154.46
+0.19%
$ 21,736 $ 662,394
Feb 15, 6 PM $ 154.18
+0.06%
$ 21,695 $ 662,672
Feb 15, 5 PM $ 154.08
+0.04%
$ 21,681 $ 662,670
Feb 15, 4 PM $ 154.02
-0.18%
$ 21,672 $ 662,789
Feb 15, 3 PM $ 154.3
-0.19%
$ 21,712 $ 663,270
Feb 15, 2 PM $ 154.59
+0.19%
$ 21,753 $ 662,862
Feb 15, 1 PM $ 154.3
+0.23%
$ 21,711 $ 663,524
Feb 15, 12 PM $ 153.94
-0.41%
$ 21,662 $ 662,777
Feb 15, 11 AM $ 154.58
+0.00%
$ 21,751 $ 662,454
Feb 15, 10 AM $ 154.57
+0.26%
$ 21,750 $ 666,214
Feb 15, 9 AM $ 154.16
-0.28%
$ 21,692 $ 666,666
Feb 15, 8 AM $ 154.6
+0.11%
$ 21,755 $ 667,457
Feb 15, 7 AM $ 154.44
+0.06%
$ 21,731 $ 666,613
Feb 15, 6 AM $ 154.33
-0.01%
$ 21,718 $ 666,291
Feb 15, 5 AM $ 154.34
+0.19%
$ 21,718 $ 666,894
Feb 15, 4 AM $ 154.06
-0.32%
$ 21,677 $ 667,545
Feb 15, 3 AM $ 154.55
+0.00%
$ 21,747 $ 666,750
Feb 15, 2 AM $ 154.56
+0.02%
$ 21,749 $ 666,692
Feb 15, 1 AM $ 154.53
+0.00%
$ 21,747 $ 666,485
Feb 15, 12 AM $ 154.53
+0.20%
$ 21,744 $ 669,533
Feb 14, 11 PM $ 154.21
-0.21%
$ 21,700 $ 669,560
Feb 14, 10 PM $ 154.53
+0.00%
$ 21,744 $ 692,618
Feb 14, 9 PM $ 154.54
+0.02%
$ 21,745 $ 763,597
Feb 14, 8 PM $ 154.53
+0.18%
$ 21,745 $ 879,006
Feb 14, 7 PM $ 154.27
-0.19%
$ 21,707 $ 891,502
Feb 14, 6 PM $ 154.58
+0.09%
$ 21,749 $ 911,615
Feb 14, 5 PM $ 154.49
+0.09%
$ 21,735 $ 932,567
Feb 14, 4 PM $ 154.33
-0.07%
$ 21,726 $ 973,166
Feb 14, 3 PM $ 154.43
+0.07%
$ 21,730 $ 980,020
Feb 14, 2 PM $ 154.33
-0.11%
$ 21,717 $ 1.03 million