Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $135.41
+0.05%
$412,167 $733,843
May 12, 7 AM $135.29
-0.37%
$411,810 $731,089
May 12, 6 AM $135.84
+0.16%
$413,466 $730,096
May 12, 5 AM $135.62
-0.20%
$412,817 $729,304
May 12, 4 AM $135.89
+0.20%
$413,641 $727,955
May 12, 3 AM $135.68
-0.38%
$412,999 $669,415
May 12, 2 AM $135.62
-0.47%
$412,804 $669,554
May 12, 1 AM $136.28
-0.58%
$414,824 $670,436
May 12, 12 AM $137.08
+0.23%
$417,244 $669,631
May 11, 11 PM $136.76
+0.30%
$416,293 $670,314
May 11, 10 PM $136.35
+0.96%
$415,041 $669,784
May 11, 9 PM $134.88
-0.54%
$410,561 $668,552
May 11, 8 PM $135.7
-0.63%
$413,060 $667,841
May 11, 7 PM $136.56
-0.41%
$415,665 $666,979
May 11, 6 PM $136.95
+0.02%
$416,858 $667,361
May 11, 5 PM $136.99
+0.17%
$416,970 $668,020
May 11, 4 PM $137.02
-0.98%
$417,082 $668,218
May 11, 3 PM $138.38
+0.96%
$421,220 $668,548
May 11, 2 PM $137.07
-0.15%
$417,231 $666,443
May 11, 1 PM $137.29
+1.26%
$417,900 $665,761
May 11, 12 PM $135.56
-0.27%
$412,634 $664,499
May 11, 11 AM $136
+0.57%
$413,960 $663,708
May 11, 10 AM $135.23
+0.24%
$411,619 $661,993
May 11, 9 AM $134.52
+0.15%
$409,474 $662,772
May 11, 8 AM $134.25
+0.14%
$408,646 $663,393
May 11, 7 AM $134.03
-0.88%
$407,972 $663,275
May 11, 6 AM $135.19
+0.67%
$411,510 $662,899
May 11, 5 AM $134.3
-0.61%
$408,786 $663,694
May 11, 4 AM $135.11
+0.16%
$19,012 $664,192
May 11, 3 AM $134.9
-0.18%
$18,982 $663,248
May 11, 2 AM $135.13
+0.72%
$19,014 $663,825
May 11, 1 AM $134.16
+0.07%
$18,878 $662,779
May 11, 12 AM $134.07
-0.62%
$18,865 $663,453
May 10, 11 PM $134.8
-0.08%
$18,968 $663,367
May 10, 10 PM $134.87
-0.10%
$18,978 $662,243
May 10, 9 PM $134.75
+0.03%
$18,961 $663,134
May 10, 8 PM $134.69
-0.19%
$18,953 $663,655
May 10, 7 PM $134.82
-0.11%
$18,970 $664,456
May 10, 6 PM $135.07
+0.22%
$19,006 $664,110
May 10, 5 PM $134.75
-0.21%
$18,960 $663,562
May 10, 4 PM $135.01
-0.06%
$18,998 $665,116
May 10, 3 PM $134.63
-0.15%
$18,944 $663,992
May 10, 2 PM $134.72
-0.09%
$18,957 $663,940
May 10, 1 PM $135.02
+0.04%
$18,999 $663,762
May 10, 12 PM $134.92
+0.06%
$18,985 $663,519
May 10, 11 AM $134.76
+0.03%
$18,962 $663,641
May 10, 10 AM $134.68
-0.22%
$18,952 $664,291
May 10, 9 AM $134.95
+0.22%
$18,990 $664,215
May 10, 8 AM $134.73
-0.17%
$18,959 $664,644
May 10, 7 AM $135.08
+0.33%
$19,007 $665,063