abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 154.33
-0.11%
$ 21,717 $ 1.03 million
Feb 14, 1 PM $ 154.56
-0.02%
$ 21,758 $ 1.08 million
Feb 14, 12 PM $ 154.6
+0.08%
$ 21,755 $ 1.13 million
Feb 14, 11 AM $ 154.58
-0.23%
$ 21,751 $ 1.19 million
Feb 14, 10 AM $ 154.89
-0.05%
$ 21,795 $ 1.27 million
Feb 14, 9 AM $ 154.98
+0.01%
$ 21,809 $ 1.31 million
Feb 14, 8 AM $ 155.02
+0.04%
$ 21,821 $ 1.39 million
Feb 14, 7 AM $ 155.06
+0.03%
$ 21,818 $ 1.4 million
Feb 14, 6 AM $ 155.03
+0.01%
$ 21,814 $ 1.42 million
Feb 14, 5 AM $ 155.02
+0.00%
$ 21,815 $ 1.42 million
Feb 14, 4 AM $ 155.01
+0.02%
$ 21,811 $ 1.45 million
Feb 14, 3 AM $ 154.94
+0.11%
$ 21,802 $ 1.42 million
Feb 14, 2 AM $ 154.77
+0.00%
$ 21,778 $ 1.4 million
Feb 14, 1 AM $ 154.76
-0.16%
$ 21,777 $ 1.4 million
Feb 14, 12 AM $ 154.99
-0.03%
$ 21,809 $ 1.46 million
Feb 13, 11 PM $ 155
-1.47%
$ 21,810 $ 1.95 million
Feb 13, 10 PM $ 157.32
+2.97%
$ 22,137 $ 1.94 million
Feb 13, 9 PM $ 153.09
-0.53%
$ 21,541 $ 1.85 million
Feb 13, 8 PM $ 153.9
-0.52%
$ 21,656 $ 1.81 million
Feb 13, 7 PM $ 154.72
+0.97%
$ 21,771 $ 1.79 million
Feb 13, 6 PM $ 153.01
+0.60%
$ 21,530 $ 1.75 million
Feb 13, 5 PM $ 152.07
+0.82%
$ 21,398 $ 1.74 million
Feb 13, 4 PM $ 150.77
-0.43%
$ 21,215 $ 1.77 million
Feb 13, 3 PM $ 151.59
+0.85%
$ 21,343 $ 1.88 million
Feb 13, 2 PM $ 150.59
+0.51%
$ 21,189 $ 1.86 million
Feb 13, 1 PM $ 149.97
-0.22%
$ 21,103 $ 1.82 million
Feb 13, 12 PM $ 150.3
+0.50%
$ 21,150 $ 1.84 million
Feb 13, 11 AM $ 149.54
-0.21%
$ 21,042 $ 1.91 million
Feb 13, 10 AM $ 149.76
-0.37%
$ 21,073 $ 1.65 million
Feb 13, 9 AM $ 150.3
-0.68%
$ 21,141 $ 1.64 million
Feb 13, 8 AM $ 151.3
-0.60%
$ 21,290 $ 1.88 million
Feb 13, 7 AM $ 152.41
+0.85%
$ 21,446 $ 1.89 million
Feb 13, 6 AM $ 151.12
+0.40%
$ 21,264 $ 1.88 million
Feb 13, 5 AM $ 150.71
-0.34%
$ 21,207 $ 1.9 million
Feb 13, 4 AM $ 151.44
+0.05%
$ 21,309 $ 1.92 million
Feb 13, 3 AM $ 151.23
+0.06%
$ 21,280 $ 1.94 million
Feb 13, 2 AM $ 151.13
+0.69%
$ 21,266 $ 1.99 million
Feb 13, 1 AM $ 150.1
+1.94%
$ 21,121 $ 2 million
Feb 13, 12 AM $ 147.46
+0.45%
$ 20,749 $ 1.98 million
Feb 12, 11 PM $ 146.9
-0.17%
$ 20,671 $ 2.07 million
Feb 12, 10 PM $ 147.08
+0.01%
$ 20,696 $ 3.08 million
Feb 12, 9 PM $ 148.41
+0.55%
$ 20,883 $ 3.06 million
Feb 12, 8 PM $ 147.73
-1.19%
$ 20,787 $ 3.34 million
Feb 12, 7 PM $ 149.38
-0.14%
$ 21,020 $ 3.34 million
Feb 12, 6 PM $ 149.71
+0.30%
$ 21,056 $ 3.34 million
Feb 12, 5 PM $ 149.26
+0.41%
$ 21,001 $ 3.31 million
Feb 12, 4 PM $ 148.75
-4.76%
$ 20,931 $ 3.23 million
Feb 12, 3 PM $ 156.33
+1.09%
$ 22,013 $ 3.11 million
Feb 12, 2 PM $ 154.76
-0.29%
$ 21,781 $ 3.12 million
Feb 12, 1 PM $ 155.22
+0.76%
$ 21,841 $ 3.13 million