abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 154.76
-0.29%
$ 21,781 $ 3.12 million
Feb 12, 1 PM $ 155.22
+0.76%
$ 21,841 $ 3.13 million
Feb 12, 12 PM $ 155.2
-0.23%
$ 21,839 $ 3.28 million
Feb 12, 11 AM $ 155.43
-0.30%
$ 21,871 $ 3.56 million
Feb 12, 10 AM $ 155.95
-0.28%
$ 21,950 $ 3.61 million
Feb 12, 9 AM $ 156.35
+0.39%
$ 22,026 $ 3.7 million
Feb 12, 8 AM $ 155.64
+0.09%
$ 21,900 $ 3.56 million
Feb 12, 7 AM $ 155.65
+0.42%
$ 21,902 $ 3.56 million
Feb 12, 6 AM $ 154.89
-1.00%
$ 21,795 $ 3.57 million
Feb 12, 5 AM $ 156.56
+0.12%
$ 22,030 $ 3.55 million
Feb 12, 4 AM $ 156.37
-0.02%
$ 21,989 $ 3.51 million
Feb 12, 3 AM $ 156.4
+0.05%
$ 22,007 $ 3.5 million
Feb 12, 2 AM $ 156.34
+0.49%
$ 21,999 $ 3.46 million
Feb 12, 1 AM $ 155.7
-0.33%
$ 21,909 $ 3.46 million
Feb 12, 12 AM $ 156.43
+0.05%
$ 22,010 $ 3.43 million
Feb 11, 11 PM $ 155.59
-1.36%
$ 21,782 $ 3.08 million
Feb 11, 10 PM $ 157.7
+0.61%
$ 22,190 $ 2.13 million
Feb 11, 9 PM $ 156.82
+0.27%
$ 22,067 $ 2.15 million
Feb 11, 8 PM $ 156.22
+0.14%
$ 21,982 $ 1.86 million
Feb 11, 7 PM $ 156.18
-0.39%
$ 21,976 $ 1.87 million
Feb 11, 6 PM $ 156.88
-0.41%
$ 22,075 $ 1.89 million
Feb 11, 5 PM $ 157.4
-0.11%
$ 22,157 $ 1.9 million
Feb 11, 4 PM $ 157.51
+0.33%
$ 22,164 $ 1.89 million
Feb 11, 3 PM $ 156.88
-1.31%
$ 22,081 $ 1.89 million
Feb 11, 2 PM $ 159.04
+0.20%
$ 22,379 $ 1.89 million
Feb 11, 1 PM $ 158.84
-0.40%
$ 22,351 $ 1.95 million
Feb 11, 12 PM $ 159.66
-1.13%
$ 22,466 $ 2.06 million
Feb 11, 11 AM $ 161.61
+0.03%
$ 22,736 $ 1.85 million
Feb 11, 10 AM $ 161.47
+0.96%
$ 22,694 $ 1.93 million
Feb 11, 9 AM $ 159.95
+0.43%
$ 22,507 $ 2.1 million
Feb 11, 8 AM $ 159.25
+0.33%
$ 22,411 $ 2.14 million
Feb 11, 7 AM $ 158.73
+0.05%
$ 22,335 $ 2.13 million
Feb 11, 6 AM $ 158.64
+0.41%
$ 22,323 $ 2.14 million
Feb 11, 5 AM $ 158.01
+0.20%
$ 22,234 $ 2.15 million
Feb 11, 4 AM $ 157.94
-0.37%
$ 22,273 $ 2.15 million
Feb 11, 3 AM $ 158.5
-0.09%
$ 22,303 $ 2.16 million
Feb 11, 2 AM $ 158.68
+0.97%
$ 22,328 $ 2.19 million
Feb 11, 1 AM $ 157.02
+0.57%
$ 22,093 $ 2.18 million
Feb 11, 12 AM $ 156.26
+0.31%
$ 21,988 $ 2.23 million
Feb 10, 11 PM $ 155.77
+0.23%
$ 21,919 $ 2.2 million
Feb 10, 10 PM $ 155.4
-0.35%
$ 21,867 $ 2.43 million
Feb 10, 9 PM $ 155.24
-0.02%
$ 21,844 $ 2.54 million
Feb 10, 8 PM $ 155.34
-0.51%
$ 21,858 $ 2.83 million
Feb 10, 7 PM $ 156.09
+0.42%
$ 21,964 $ 2.81 million
Feb 10, 6 PM $ 155.38
-0.19%
$ 21,864 $ 2.79 million
Feb 10, 5 PM $ 155.76
-0.23%
$ 21,917 $ 2.78 million
Feb 10, 4 PM $ 155.99
-0.15%
$ 21,950 $ 2.8 million
Feb 10, 3 PM $ 156.52
-0.23%
$ 22,014 $ 2.83 million
Feb 10, 2 PM $ 157.05
-0.12%
$ 22,099 $ 2.8 million
Feb 10, 1 PM $ 156.98
+0.63%
$ 22,083 $ 2.99 million