Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 6 AM | $134.67 | +0.02% | ||
| May 10, 5 AM | $135.04 | +0.22% | ||
| May 10, 4 AM | $134.58 | -0.14% | ||
| May 10, 3 AM | $134.88 | +0.14% | ||
| May 10, 2 AM | $134.69 | -0.28% | ||
| May 10, 1 AM | $135.08 | +0.17% | ||
| May 10, 12 AM | $134.85 | -0.18% | ||
| May 9, 11 PM | $134.77 | -0.24% | ||
| May 9, 10 PM | $135.1 | +0.01% | ||
| May 9, 9 PM | $135.11 | +0.27% | ||
| May 9, 8 PM | $134.77 | -0.20% | ||
| May 9, 7 PM | $135.05 | +0.20% | ||
| May 9, 6 PM | $134.74 | +0.08% | ||
| May 9, 5 PM | $134.75 | -0.11% | ||
| May 9, 4 PM | $134.86 | -0.11% | ||
| May 9, 3 PM | $135.01 | +0.32% | ||
| May 9, 2 PM | $134.63 | -0.10% | ||
| May 9, 1 PM | $134.81 | -0.01% | ||
| May 9, 12 PM | $134.68 | +0.03% | ||
| May 9, 11 AM | $134.82 | -0.01% | ||
| May 9, 10 AM | $135.08 | +0.06% | ||
| May 9, 9 AM | $135.06 | +0.18% | ||
| May 9, 8 AM | $134.85 | -0.12% | ||
| May 9, 7 AM | $134.89 | +0.07% | ||
| May 9, 6 AM | $135.06 | +0.09% | ||
| May 9, 5 AM | $134.91 | -0.12% | ||
| May 9, 4 AM | $134.95 | -0.07% | ||
| May 9, 3 AM | $135.04 | +0.05% | ||
| May 9, 2 AM | $135.08 | +0.04% | ||
| May 9, 1 AM | $135.03 | +0.29% | ||
| May 9, 12 AM | $134.71 | -0.27% | ||
| May 8, 11 PM | $135.08 | +0.39% | ||
| May 8, 10 PM | $134.56 | -0.28% | ||
| May 8, 9 PM | $135.04 | +0.25% | ||
| May 8, 8 PM | $134.63 | -0.12% | ||
| May 8, 7 PM | $134.91 | +0.23% | ||
| May 8, 6 PM | $134.58 | -0.03% | ||
| May 8, 5 PM | $134.68 | +0.58% | ||
| May 8, 4 PM | $133.77 | -0.35% | ||
| May 8, 3 PM | $134.48 | +0.03% | ||
| May 8, 2 PM | $134.18 | -0.55% | ||
| May 8, 1 PM | $134.65 | -0.55% | ||
| May 8, 12 PM | $135.4 | -1.10% | ||
| May 8, 11 AM | $136.46 | +0.26% | ||
| May 8, 10 AM | $136.14 | +0.08% | ||
| May 8, 9 AM | $135.88 | -0.27% | ||
| May 8, 8 AM | $136.25 | -0.41% | ||
| May 8, 7 AM | $136.62 | -0.11% | ||
| May 8, 6 AM | $136.71 | +0.00% | ||
| May 8, 5 AM | $136.71 | +0.47% | ||