Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 AM | $135.96 | -0.30% | ||
| May 8, 3 AM | $136.31 | +0.79% | ||
| May 8, 2 AM | $135.5 | +0.15% | ||
| May 8, 1 AM | $135.48 | +0.07% | ||
| May 8, 12 AM | $135.4 | +0.12% | ||
| May 7, 11 PM | $135.23 | -0.03% | ||
| May 7, 10 PM | $135.32 | -0.15% | ||
| May 7, 9 PM | $135.54 | +0.23% | ||
| May 7, 8 PM | $135.21 | -0.28% | ||
| May 7, 7 PM | $135.53 | +0.04% | ||
| May 7, 6 PM | $135.59 | -0.63% | ||
| May 7, 5 PM | $136.51 | -0.28% | ||
| May 7, 4 PM | $136.83 | -0.59% | ||
| May 7, 3 PM | $137.66 | -0.67% | ||
| May 7, 2 PM | $138.41 | +0.01% | ||
| May 7, 1 PM | $138.08 | -1.23% | ||
| May 7, 12 PM | $139.8 | -0.08% | ||
| May 7, 11 AM | $140.57 | +0.52% | ||
| May 7, 10 AM | $140.03 | -0.30% | ||
| May 7, 9 AM | $140.96 | -0.10% | ||
| May 7, 8 AM | $141.17 | +0.48% | ||
| May 7, 7 AM | $140.54 | +0.83% | ||
| May 7, 6 AM | $139.31 | +0.01% | ||
| May 7, 5 AM | $139.31 | -0.16% | ||
| May 7, 4 AM | $139.58 | +0.12% | ||
| May 7, 3 AM | $139.35 | +0.11% | ||
| May 7, 2 AM | $139.4 | +0.04% | ||
| May 7, 1 AM | $139.2 | -0.16% | ||
| May 7, 12 AM | $139.51 | -0.24% | ||
| May 6, 11 PM | $139.88 | +0.19% | ||
| May 6, 10 PM | $139.86 | +1.13% | ||
| May 6, 9 PM | $138.22 | +0.36% | ||
| May 6, 8 PM | $138.4 | -0.92% | ||
| May 6, 7 PM | $139.69 | +0.53% | ||
| May 6, 6 PM | $138.97 | -0.31% | ||
| May 6, 5 PM | $139.48 | +0.15% | ||
| May 6, 4 PM | $139.58 | +0.01% | ||
| May 6, 3 PM | $139.79 | -0.06% | ||
| May 6, 2 PM | $139.75 | +0.10% | ||
| May 6, 1 PM | $139.1 | -0.54% | ||
| May 6, 12 PM | $139.27 | +0.24% | ||
| May 6, 11 AM | $138.94 | -1.05% | ||
| May 6, 10 AM | $140.33 | +0.09% | ||
| May 6, 9 AM | $140.18 | +0.57% | ||
| May 6, 8 AM | $139.39 | +1.37% | ||
| May 6, 7 AM | $137.49 | +0.02% | ||
| May 6, 6 AM | $137.48 | +0.14% | ||
| May 6, 5 AM | $137.29 | -0.20% | ||
| May 6, 4 AM | $137.53 | +0.19% | ||
| May 6, 3 AM | $137.27 | +0.12% | ||