abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 156.98
+0.63%
$ 22,083 $ 2.99 million
Feb 10, 12 PM $ 155.74
-0.97%
$ 21,915 $ 3.29 million
Feb 10, 11 AM $ 156.87
-0.35%
$ 22,074 $ 3.42 million
Feb 10, 10 AM $ 157.35
+0.53%
$ 22,165 $ 3.31 million
Feb 10, 9 AM $ 156.45
-1.11%
$ 22,014 $ 3.33 million
Feb 10, 8 AM $ 158.18
+0.15%
$ 22,275 $ 3.33 million
Feb 10, 7 AM $ 157.94
+0.89%
$ 22,224 $ 3.34 million
Feb 10, 6 AM $ 156.6
-0.21%
$ 22,036 $ 3.36 million
Feb 10, 5 AM $ 156.88
-0.15%
$ 22,075 $ 3.38 million
Feb 10, 4 AM $ 157.04
+0.14%
$ 22,100 $ 3.4 million
Feb 10, 3 AM $ 156.19
-0.72%
$ 22,023 $ 3.41 million
Feb 10, 2 AM $ 157.34
+0.04%
$ 22,140 $ 3.36 million
Feb 10, 1 AM $ 157.27
+1.48%
$ 22,130 $ 3.39 million
Feb 10, 12 AM $ 155.05
-1.34%
$ 21,817 $ 3.47 million
Feb 9, 11 PM $ 155.38
-1.03%
$ 21,900 $ 3.23 million
Feb 9, 10 PM $ 156.97
-0.36%
$ 22,088 $ 2.92 million
Feb 9, 9 PM $ 159.04
+0.44%
$ 22,379 $ 2.81 million
Feb 9, 8 PM $ 158.25
+0.44%
$ 22,268 $ 2.42 million
Feb 9, 7 PM $ 157.51
+0.22%
$ 22,164 $ 2.41 million
Feb 9, 6 PM $ 157.11
-0.13%
$ 22,107 $ 2.41 million
Feb 9, 5 PM $ 157.38
-0.52%
$ 22,145 $ 2.39 million
Feb 9, 4 PM $ 158.25
+0.51%
$ 22,271 $ 2.36 million
Feb 9, 3 PM $ 157.24
-0.20%
$ 22,126 $ 2.32 million
Feb 9, 2 PM $ 157.64
+2.33%
$ 22,180 $ 2.28 million
Feb 9, 1 PM $ 154.43
+1.25%
$ 21,730 $ 2 million
Feb 9, 12 PM $ 152.86
-1.01%
$ 21,509 $ 1.35 million
Feb 9, 11 AM $ 154.42
+0.67%
$ 21,729 $ 989,836
Feb 9, 10 AM $ 153.39
-1.13%
$ 21,581 $ 941,375
Feb 9, 9 AM $ 155.18
-0.96%
$ 21,802 $ 646,906
Feb 9, 8 AM $ 156.6
+0.69%
$ 22,036 $ 427,423
Feb 9, 7 AM $ 155.53
-1.83%
$ 21,886 $ 401,347
Feb 9, 6 AM $ 158.51
+0.52%
$ 22,309 $ 362,300
Feb 9, 5 AM $ 157.4
+0.06%
$ 22,154 $ 330,380
Feb 9, 4 AM $ 157.45
+0.73%
$ 22,155 $ 295,561
Feb 9, 3 AM $ 156.31
+0.10%
$ 21,995 $ 276,845
Feb 9, 2 AM $ 156.19
+1.46%
$ 21,978 $ 276,995
Feb 9, 1 AM $ 153.96
-1.09%
$ 21,664 $ 234,989
Feb 9, 12 AM $ 155.65
-0.01%
$ 21,902 $ 59,984
Feb 8, 11 PM $ 155.63
+0.22%
$ 21,899 $ 59,675
Feb 8, 10 PM $ 155.35
+0.00%
$ 21,860 $ 58,015
Feb 8, 9 PM $ 155.35
+0.01%
$ 21,860 $ 57,958
Feb 8, 8 PM $ 155.34
-0.01%
$ 21,858 $ 58,348
Feb 8, 7 PM $ 155.36
+0.03%
$ 21,861 $ 57,920
Feb 8, 6 PM $ 155.33
+0.00%
$ 21,857 $ 57,653
Feb 8, 5 PM $ 155.33
+0.01%
$ 21,857 $ 58,035
Feb 8, 4 PM $ 155.32
+0.00%
$ 21,855 $ 57,880
Feb 8, 3 PM $ 155.32
-0.01%
$ 21,855 $ 57,872
Feb 8, 2 PM $ 155.33
+0.00%
$ 21,857 $ 58,482
Feb 8, 1 PM $ 155.33
+0.00%
$ 21,857 $ 57,882
Feb 8, 12 PM $ 155.3
+0.00%
$ 21,853 $ 58,226