Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $137.09
-0.13%
$19,290 $816,323
May 6, 1 AM $137.27
+0.10%
$19,316 $818,950
May 6, 12 AM $137.23
-0.23%
$19,310 $820,651
May 5, 11 PM $137.42
+1.37%
$19,336 $822,545
May 5, 10 PM $135.41
-0.14%
$19,054 $822,550
May 5, 9 PM $135.63
-0.08%
$19,085 $813,608
May 5, 8 PM $135.68
-0.12%
$19,092 $815,245
May 5, 7 PM $135.85
-0.29%
$19,115 $818,254
May 5, 6 PM $136.32
+0.09%
$19,181 $818,795
May 5, 5 PM $136.41
+0.20%
$19,195 $822,687
May 5, 4 PM $136.26
-0.28%
$19,174 $825,761
May 5, 3 PM $136.89
+0.00%
$19,262 $834,541
May 5, 2 PM $136.9
+0.06%
$19,264 $847,561
May 5, 1 PM $136.93
+0.01%
$19,268 $851,444
May 5, 12 PM $136.97
+0.51%
$19,274 $852,162
May 5, 11 AM $137
+0.92%
$19,277 $856,995
May 5, 10 AM $135.75
-0.20%
$19,102 $857,422
May 5, 9 AM $136
+0.10%
$19,136 $865,283
May 5, 8 AM $135.78
-0.05%
$19,106 $864,398
May 5, 7 AM $135.71
+0.53%
$19,097 $867,749
May 5, 6 AM $135.09
-0.38%
$19,009 $865,620
May 5, 5 AM $135.53
+0.53%
$19,070 $863,687
May 5, 4 AM $134.81
-0.01%
$18,969 $864,575
May 5, 3 AM $134.83
-0.39%
$18,972 $865,057
May 5, 2 AM $135.42
+0.80%
$19,055 $861,132
May 5, 1 AM $134.2
-0.12%
$18,884 $857,962
May 5, 12 AM $134.33
+0.46%
$18,902 $858,332
May 4, 11 PM $133.63
-0.76%
$18,803 $855,815
May 4, 10 PM $134.73
-0.01%
$18,958 $853,567
May 4, 9 PM $134.77
-0.06%
$18,964 $852,192
May 4, 8 PM $134.67
-0.10%
$18,950 $850,592
May 4, 7 PM $134.83
+0.17%
$18,972 $849,858
May 4, 6 PM $134.17
-0.42%
$18,879 $849,009
May 4, 5 PM $134.64
+0.84%
$18,946 $846,010
May 4, 4 PM $133.6
-0.04%
$18,799 $843,034
May 4, 3 PM $133.67
-1.08%
$18,809 $834,214
May 4, 2 PM $135.08
+0.07%
$19,008 $822,765
May 4, 1 PM $134.78
-0.42%
$18,965 $817,301
May 4, 12 PM $135.62
+1.44%
$19,083 $815,783
May 4, 11 AM $133.68
-0.66%
$18,810 $807,774
May 4, 10 AM $134.56
-0.80%
$18,934 $798,615
May 4, 9 AM $135.64
+0.12%
$19,086 $790,788
May 4, 8 AM $135.49
-0.85%
$19,064 $718,685
May 4, 7 AM $136.93
-0.49%
$19,268 $714,709
May 4, 6 AM $137.61
-0.38%
$19,363 $714,620
May 4, 5 AM $138.22
-0.04%
$19,449 $715,565
May 4, 4 AM $138.22
+0.29%
$19,449 $715,266
May 4, 3 AM $137.83
+0.07%
$19,394 $714,374
May 4, 2 AM $137.74
+0.02%
$19,382 $713,417
May 4, 1 AM $137.67
-0.40%
$19,372 $714,379