abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 155.33
+0.00%
$ 21,857 $ 57,882
Feb 8, 12 PM $ 155.3
+0.00%
$ 21,853 $ 58,226
Feb 8, 11 AM $ 155.33
-0.01%
$ 21,857 $ 58,022
Feb 8, 10 AM $ 155.3
-0.04%
$ 21,853 $ 58,153
Feb 8, 9 AM $ 155.34
+0.03%
$ 21,858 $ 57,614
Feb 8, 8 AM $ 155.33
+0.01%
$ 21,857 $ 58,267
Feb 8, 7 AM $ 155.3
-0.05%
$ 21,853 $ 58,904
Feb 8, 6 AM $ 155.35
+0.00%
$ 21,860 $ 58,878
Feb 8, 5 AM $ 155.35
+0.01%
$ 21,860 $ 58,994
Feb 8, 4 AM $ 155.3
-0.02%
$ 21,857 $ 59,106
Feb 8, 3 AM $ 155.3
+0.00%
$ 21,853 $ 59,255
Feb 8, 2 AM $ 155.3
-0.03%
$ 21,853 $ 59,320
Feb 8, 1 AM $ 155.3
-0.01%
$ 21,853 $ 58,932
Feb 8, 12 AM $ 155.32
+0.00%
$ 21,855 $ 58,994
Feb 7, 11 PM $ 155.32
+0.00%
$ 21,855 $ 67,354
Feb 7, 10 PM $ 155.32
-0.01%
$ 21,855 $ 67,199
Feb 7, 9 PM $ 155.32
-0.02%
$ 21,855 $ 66,768
Feb 7, 8 PM $ 155.3
-0.02%
$ 21,853 $ 68,505
Feb 7, 7 PM $ 155.35
+0.02%
$ 21,860 $ 73,317
Feb 7, 6 PM $ 155.33
+0.01%
$ 21,857 $ 79,717
Feb 7, 5 PM $ 155.35
+0.00%
$ 21,854 $ 93,645
Feb 7, 4 PM $ 155.32
+0.01%
$ 21,855 $ 113,687
Feb 7, 3 PM $ 155.31
-0.01%
$ 21,858 $ 127,375
Feb 7, 2 PM $ 155.33
+0.01%
$ 21,858 $ 172,206
Feb 7, 1 PM $ 155.3
+0.00%
$ 21,853 $ 209,563
Feb 7, 12 PM $ 155.35
+0.01%
$ 21,855 $ 349,458
Feb 7, 11 AM $ 155.35
+0.00%
$ 21,860 $ 544,458
Feb 7, 10 AM $ 155.35
+0.03%
$ 21,853 $ 789,513
Feb 7, 9 AM $ 155.33
-0.01%
$ 21,857 $ 1.1 million
Feb 7, 8 AM $ 155.35
+0.00%
$ 21,860 $ 1.48 million
Feb 7, 7 AM $ 155.35
+0.05%
$ 21,860 $ 1.52 million
Feb 7, 6 AM $ 155.33
-0.01%
$ 21,857 $ 1.54 million
Feb 7, 5 AM $ 155.3
-0.01%
$ 21,853 $ 1.59 million
Feb 7, 4 AM $ 155.32
-0.02%
$ 21,853 $ 1.62 million
Feb 7, 3 AM $ 155.35
+0.03%
$ 21,860 $ 1.62 million
Feb 7, 2 AM $ 155.35
+0.01%
$ 21,860 $ 1.65 million
Feb 7, 1 AM $ 155.35
+0.01%
$ 21,860 $ 1.72 million
Feb 7, 12 AM $ 155.34
+0.16%
$ 21,858 $ 1.96 million
Feb 6, 11 PM $ 154.98
-0.15%
$ 21,812 $ 3.71 million
Feb 6, 10 PM $ 155.18
-0.03%
$ 21,836 $ 4.52 million
Feb 6, 9 PM $ 155.23
+0.06%
$ 21,843 $ 4.56 million
Feb 6, 8 PM $ 155.03
-0.39%
$ 21,815 $ 4.75 million
Feb 6, 7 PM $ 155.67
-0.35%
$ 21,899 $ 4.78 million
Feb 6, 6 PM $ 156.24
-0.77%
$ 21,996 $ 4.81 million
Feb 6, 5 PM $ 157.56
+0.98%
$ 22,171 $ 4.85 million
Feb 6, 4 PM $ 156.05
+0.37%
$ 21,940 $ 4.95 million
Feb 6, 3 PM $ 155.55
+0.37%
$ 21,888 $ 5 million
Feb 6, 2 PM $ 155.26
+1.47%
$ 21,830 $ 5.11 million
Feb 6, 1 PM $ 153.01
+0.28%
$ 21,535 $ 5.28 million
Feb 6, 12 PM $ 152.16
+0.22%
$ 21,412 $ 5.83 million