Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 12 AM | $137.99 | -0.13% | ||
| May 3, 11 PM | $138.01 | -0.15% | ||
| May 3, 10 PM | $138.03 | -0.01% | ||
| May 3, 9 PM | $138.16 | +0.04% | ||
| May 3, 8 PM | $138.11 | -0.05% | ||
| May 3, 7 PM | $138.22 | +0.14% | ||
| May 3, 6 PM | $137.65 | -0.05% | ||
| May 3, 5 PM | $137.73 | -0.25% | ||
| May 3, 4 PM | $137.9 | +0.02% | ||
| May 3, 3 PM | $137.91 | -0.14% | ||
| May 3, 2 PM | $138.16 | -0.03% | ||
| May 3, 1 PM | $138.21 | +0.16% | ||
| May 3, 12 PM | $137.77 | +0.03% | ||
| May 3, 11 AM | $137.62 | -0.39% | ||
| May 3, 10 AM | $138.18 | +0.32% | ||
| May 3, 9 AM | $137.87 | +0.04% | ||
| May 3, 8 AM | $137.83 | -0.25% | ||
| May 3, 7 AM | $138.18 | +0.04% | ||
| May 3, 6 AM | $137.9 | -0.27% | ||
| May 3, 5 AM | $138.15 | -0.06% | ||
| May 3, 4 AM | $138.22 | +0.36% | ||
| May 3, 3 AM | $137.72 | -0.30% | ||
| May 3, 2 AM | $138.04 | -0.03% | ||
| May 3, 1 AM | $137.98 | +0.02% | ||
| May 3, 12 AM | $137.96 | +0.21% | ||
| May 2, 11 PM | $138.04 | -0.13% | ||
| May 2, 10 PM | $137.83 | -0.23% | ||
| May 2, 9 PM | $137.87 | +0.04% | ||
| May 2, 8 PM | $137.82 | +0.12% | ||
| May 2, 7 PM | $138.03 | +0.07% | ||
| May 2, 6 PM | $137.86 | -0.11% | ||
| May 2, 5 PM | $138.01 | -0.19% | ||
| May 2, 4 PM | $138.21 | +0.42% | ||
| May 2, 3 PM | $137.64 | -0.05% | ||
| May 2, 2 PM | $137.85 | -0.23% | ||
| May 2, 1 PM | $137.72 | -0.19% | ||
| May 2, 12 PM | $137.95 | +0.21% | ||
| May 2, 11 AM | $138.14 | -0.07% | ||
| May 2, 10 AM | $138.18 | +0.00% | ||
| May 2, 9 AM | $138.18 | +0.37% | ||
| May 2, 8 AM | $137.67 | +0.01% | ||
| May 2, 7 AM | $137.87 | -0.11% | ||
| May 2, 6 AM | $138.02 | +0.17% | ||
| May 2, 5 AM | $137.7 | -0.13% | ||
| May 2, 4 AM | $137.71 | -0.26% | ||
| May 2, 3 AM | $137.93 | +0.12% | ||
| May 2, 2 AM | $137.78 | -0.19% | ||
| May 2, 1 AM | $138.21 | +0.29% | ||
| May 2, 12 AM | $137.8 | -0.26% | ||
| May 1, 11 PM | $138.16 | +0.31% | ||