abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 152.16
+0.22%
$ 21,412 $ 5.83 million
Feb 6, 11 AM $ 151.74
+0.57%
$ 21,352 $ 6.34 million
Feb 6, 10 AM $ 150.81
+0.28%
$ 21,228 $ 6.6 million
Feb 6, 9 AM $ 150.41
+0.60%
$ 21,162 $ 6.55 million
Feb 6, 8 AM $ 149.57
+0.63%
$ 21,046 $ 6.76 million
Feb 6, 7 AM $ 148.94
+0.42%
$ 20,958 $ 6.75 million
Feb 6, 6 AM $ 148.3
-2.25%
$ 20,868 $ 6.76 million
Feb 6, 5 AM $ 151.38
+1.46%
$ 21,301 $ 6.78 million
Feb 6, 4 AM $ 149.15
+0.21%
$ 20,987 $ 6.85 million
Feb 6, 3 AM $ 148.83
+0.01%
$ 20,949 $ 6.91 million
Feb 6, 2 AM $ 148.7
+0.05%
$ 20,924 $ 7 million
Feb 6, 1 AM $ 148.42
+0.79%
$ 20,885 $ 7.19 million
Feb 6, 12 AM $ 146.89
+0.18%
$ 20,669 $ 7.17 million
Feb 5, 11 PM $ 146.83
-2.63%
$ 20,661 $ 6.44 million
Feb 5, 10 PM $ 150.81
+0.14%
$ 21,221 $ 5.68 million
Feb 5, 9 PM $ 150.11
-0.36%
$ 21,122 $ 5.65 million
Feb 5, 8 PM $ 150.7
-0.18%
$ 21,205 $ 5.9 million
Feb 5, 7 PM $ 150.97
-0.55%
$ 21,243 $ 5.98 million
Feb 5, 6 PM $ 151.76
-1.03%
$ 21,355 $ 6 million
Feb 5, 5 PM $ 153.34
-0.21%
$ 21,577 $ 6.02 million
Feb 5, 4 PM $ 153.65
+1.08%
$ 21,620 $ 5.99 million
Feb 5, 3 PM $ 151.89
-2.50%
$ 21,373 $ 6.04 million
Feb 5, 2 PM $ 155.38
-0.42%
$ 21,864 $ 6.02 million
Feb 5, 1 PM $ 156
+1.58%
$ 21,951 $ 6.45 million
Feb 5, 12 PM $ 153.66
-1.95%
$ 21,622 $ 6.01 million
Feb 5, 11 AM $ 156.62
+0.97%
$ 22,034 $ 5.72 million
Feb 5, 10 AM $ 155.25
-0.64%
$ 21,846 $ 5.46 million
Feb 5, 9 AM $ 156.47
-0.76%
$ 21,978 $ 5.53 million
Feb 5, 8 AM $ 157.7
+0.25%
$ 22,186 $ 5.4 million
Feb 5, 7 AM $ 157.25
+0.10%
$ 22,127 $ 5.38 million
Feb 5, 6 AM $ 156.24
+0.92%
$ 21,985 $ 5.38 million
Feb 5, 5 AM $ 154.8
-0.79%
$ 21,782 $ 5.34 million
Feb 5, 4 AM $ 156.1
+1.20%
$ 21,965 $ 5.25 million
Feb 5, 3 AM $ 154.39
+0.72%
$ 21,794 $ 5.21 million
Feb 5, 2 AM $ 154.42
-3.10%
$ 21,729 $ 5.12 million
Feb 5, 1 AM $ 159.77
-1.09%
$ 22,482 $ 4.92 million
Feb 5, 12 AM $ 161.43
+0.09%
$ 22,715 $ 4.81 million
Feb 4, 11 PM $ 161.75
+0.46%
$ 22,724 $ 4.23 million
Feb 4, 10 PM $ 160.69
-0.15%
$ 22,611 $ 4.6 million
Feb 4, 9 PM $ 160.7
+0.29%
$ 22,469 $ 4.7 million
Feb 4, 8 PM $ 160.2
-0.43%
$ 22,556 $ 4.68 million
Feb 4, 7 PM $ 160.8
+0.81%
$ 22,627 $ 4.59 million
Feb 4, 6 PM $ 159.63
+1.08%
$ 22,461 $ 4.61 million
Feb 4, 5 PM $ 158.01
-1.35%
$ 22,247 $ 4.61 million
Feb 4, 4 PM $ 160.07
-0.73%
$ 22,507 $ 4.6 million
Feb 4, 3 PM $ 161.49
-2.49%
$ 22,724 $ 4.54 million
Feb 4, 2 PM $ 165.72
-0.19%
$ 23,319 $ 4.51 million
Feb 4, 1 PM $ 166.04
-0.41%
$ 23,364 $ 3.87 million
Feb 4, 12 PM $ 166.75
+0.25%
$ 23,464 $ 3.9 million
Feb 4, 11 AM $ 166.22
-0.81%
$ 23,389 $ 3.56 million