Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $137.75
-0.20%
$19,383 $735,898
May 1, 9 PM $138.06
+0.05%
$19,427 $747,011
May 1, 8 PM $137.97
-0.88%
$19,414 $752,426
May 1, 7 PM $139.19
-0.22%
$19,586 $759,681
May 1, 6 PM $139.5
-0.03%
$19,629 $760,026
May 1, 5 PM $139.55
+0.35%
$19,637 $759,419
May 1, 4 PM $139.16
+0.12%
$19,581 $760,857
May 1, 3 PM $139.09
-0.21%
$19,571 $763,879
May 1, 2 PM $139.39
-0.13%
$19,614 $762,159
May 1, 1 PM $139.17
+0.43%
$19,583 $765,199
May 1, 12 PM $139.07
+0.90%
$19,568 $765,180
May 1, 11 AM $137.79
+0.02%
$19,389 $759,061
May 1, 10 AM $137.68
-0.33%
$19,374 $760,468
May 1, 9 AM $138.27
+0.08%
$19,457 $760,246
May 1, 8 AM $138.12
-0.33%
$19,435 $759,469
May 1, 7 AM $138.49
-0.74%
$19,488 $761,386
May 1, 6 AM $139.58
+0.20%
$19,640 $762,585
May 1, 5 AM $139.31
-0.06%
$19,602 $763,304
May 1, 4 AM $139.37
-0.24%
$19,611 $763,845
May 1, 3 AM $139.88
+0.29%
$19,683 $764,570
May 1, 2 AM $139.49
-0.23%
$19,629 $764,346
May 1, 1 AM $139.67
-0.09%
$19,653 $764,937
May 1, 12 AM $139.9
-0.07%
$19,686 $765,412
Apr 30, 11 PM $140.49
+1.12%
$19,769 $765,018
Apr 30, 10 PM $139
-0.51%
$19,559 $761,955
Apr 30, 9 PM $140.61
+1.74%
$19,785 $752,104
Apr 30, 8 PM $138.48
-0.03%
$19,485 $745,745
Apr 30, 7 PM $138.37
-0.55%
$19,470 $738,216
Apr 30, 6 PM $139.03
-0.13%
$19,563 $739,139
Apr 30, 5 PM $138.91
+0.97%
$19,546 $739,525
Apr 30, 4 PM $137.02
+1.40%
$19,280 $736,520
Apr 30, 3 PM $135.03
+0.12%
$19,001 $736,852
Apr 30, 2 PM $134.66
+0.26%
$18,948 $737,338
Apr 30, 1 PM $134.31
-0.80%
$18,900 $731,024
Apr 30, 12 PM $135.4
+0.24%
$19,053 $731,075
Apr 30, 11 AM $135.07
+0.55%
$19,007 $733,476
Apr 30, 10 AM $134.64
+0.34%
$18,945 $733,517
Apr 30, 9 AM $134.18
-0.54%
$18,881 $735,162
Apr 30, 8 AM $134.92
-0.12%
$18,985 $735,266
Apr 30, 7 AM $134.78
+0.83%
$18,965 $734,664
Apr 30, 6 AM $133.06
+0.47%
$18,723 $732,330
Apr 30, 5 AM $132.44
+0.25%
$18,636 $731,787
Apr 30, 4 AM $132.07
-0.69%
$18,584 $731,747
Apr 30, 3 AM $133.09
-0.19%
$18,727 $732,009
Apr 30, 2 AM $133.33
+0.14%
$18,762 $732,765
Apr 30, 1 AM $133.07
-0.14%
$18,725 $732,673
Apr 30, 12 AM $133.03
-0.30%
$18,719 $732,159
Apr 29, 11 PM $132.39
+0.62%
$18,629 $732,586
Apr 29, 10 PM $131.53
+0.38%
$18,507 $732,440
Apr 29, 9 PM $131.02
-0.79%
$18,437 $733,893