abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 166.22
-0.81%
$ 23,389 $ 3.56 million
Feb 4, 10 AM $ 167.58
+0.23%
$ 23,581 $ 3.39 million
Feb 4, 9 AM $ 166.45
+0.75%
$ 23,422 $ 3.23 million
Feb 4, 8 AM $ 165.29
+0.02%
$ 23,246 $ 3.07 million
Feb 4, 7 AM $ 165.25
+0.77%
$ 23,253 $ 3.16 million
Feb 4, 6 AM $ 163.97
+0.78%
$ 23,073 $ 3.23 million
Feb 4, 5 AM $ 162.73
-0.01%
$ 22,898 $ 3.31 million
Feb 4, 4 AM $ 162.76
+0.18%
$ 22,902 $ 3.38 million
Feb 4, 3 AM $ 162.41
+0.57%
$ 22,853 $ 3.4 million
Feb 4, 2 AM $ 161.23
-1.40%
$ 22,687 $ 3.48 million
Feb 4, 1 AM $ 163.11
+0.97%
$ 22,953 $ 3.67 million
Feb 4, 12 AM $ 161.21
+1.84%
$ 22,684 $ 3.98 million
Feb 3, 11 PM $ 159.92
+0.04%
$ 22,503 $ 4.94 million
Feb 3, 10 PM $ 159.7
+0.18%
$ 22,472 $ 5.09 million
Feb 3, 9 PM $ 159.72
+0.23%
$ 22,538 $ 5.16 million
Feb 3, 8 PM $ 159.43
+0.50%
$ 22,434 $ 6.28 million
Feb 3, 7 PM $ 158.64
+0.14%
$ 22,323 $ 6.54 million
Feb 3, 6 PM $ 158.39
-0.72%
$ 22,287 $ 6.64 million
Feb 3, 5 PM $ 160.34
-1.02%
$ 22,562 $ 6.83 million
Feb 3, 4 PM $ 161.84
-1.15%
$ 22,773 $ 7.03 million
Feb 3, 3 PM $ 163.72
-0.81%
$ 23,071 $ 7.49 million
Feb 3, 2 PM $ 165.87
+0.38%
$ 23,340 $ 7.98 million
Feb 3, 1 PM $ 165.18
+0.46%
$ 23,243 $ 9.37 million
Feb 3, 12 PM $ 164.41
+0.34%
$ 23,135 $ 11.49 million
Feb 3, 11 AM $ 163.85
+0.23%
$ 23,014 $ 13.39 million
Feb 3, 10 AM $ 163.48
-0.46%
$ 23,008 $ 15.01 million
Feb 3, 9 AM $ 164.23
-0.32%
$ 23,091 $ 17.29 million
Feb 3, 8 AM $ 164.73
+0.35%
$ 23,180 $ 18.52 million
Feb 3, 7 AM $ 164.27
+0.98%
$ 23,101 $ 18.84 million
Feb 3, 6 AM $ 162.67
+2.06%
$ 22,890 $ 18.98 million
Feb 3, 5 AM $ 159.51
+0.18%
$ 22,441 $ 19.23 million
Feb 3, 4 AM $ 159.16
-0.09%
$ 22,396 $ 19.38 million
Feb 3, 3 AM $ 159.31
+2.00%
$ 22,417 $ 19.56 million
Feb 3, 2 AM $ 156.07
-2.64%
$ 21,961 $ 19.71 million
Feb 3, 1 AM $ 160.39
+0.54%
$ 22,569 $ 19.65 million
Feb 3, 12 AM $ 159.86
+0.57%
$ 22,513 $ 19.86 million
Feb 2, 11 PM $ 159.66
+1.95%
$ 22,399 $ 18.47 million
Feb 2, 10 PM $ 157.71
+0.28%
$ 22,192 $ 17.85 million
Feb 2, 9 PM $ 156.81
+0.52%
$ 22,065 $ 17.84 million
Feb 2, 8 PM $ 156.62
-0.75%
$ 22,038 $ 16.14 million
Feb 2, 7 PM $ 158.54
+2.79%
$ 22,309 $ 15.85 million
Feb 2, 6 PM $ 154.12
-0.57%
$ 21,687 $ 15.68 million
Feb 2, 5 PM $ 154.78
+0.53%
$ 21,779 $ 15.4 million
Feb 2, 4 PM $ 153.95
+1.85%
$ 21,696 $ 15.14 million
Feb 2, 3 PM $ 151.3
-3.32%
$ 21,290 $ 14.61 million
Feb 2, 2 PM $ 158.36
-0.45%
$ 22,283 $ 13.76 million
Feb 2, 1 PM $ 158.7
-0.78%
$ 22,331 $ 12.55 million
Feb 2, 12 PM $ 157.95
+3.31%
$ 22,226 $ 10.23 million
Feb 2, 11 AM $ 153.22
+0.86%
$ 21,599 $ 8.26 million
Feb 2, 10 AM $ 151.7
+0.48%
$ 21,276 $ 6.56 million