abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 113.76
-0.27%
$ 165,214 $ 406,229
Jul 30, 4 AM $ 114.06
+0.02%
$ 165,648 $ 407,548
Jul 30, 3 AM $ 114.01
-0.18%
$ 165,580 $ 410,517
Jul 30, 2 AM $ 114.2
-0.10%
$ 165,859 $ 410,604
Jul 30, 1 AM $ 114.32
+0.04%
$ 166,037 $ 414,749
Jul 30, 12 AM $ 114.3
-0.14%
$ 166,001 $ 411,747
Jul 29, 11 PM $ 114.47
+0.19%
$ 166,243 $ 411,892
Jul 29, 10 PM $ 114.24
+0.38%
$ 165,920 $ 410,218
Jul 29, 9 PM $ 113.79
-1.74%
$ 165,318 $ 406,328
Jul 29, 8 PM $ 115.8
+0.36%
$ 168,238 $ 400,599
Jul 29, 7 PM $ 115.38
+0.63%
$ 167,624 $ 398,087
Jul 29, 6 PM $ 114.64
+0.44%
$ 166,550 $ 390,997
Jul 29, 5 PM $ 114.13
+0.80%
$ 165,808 $ 396,548
Jul 29, 4 PM $ 113.24
+0.19%
$ 164,511 $ 698,894
Jul 29, 3 PM $ 113.01
+0.09%
$ 164,173 $ 699,992
Jul 29, 2 PM $ 112.77
-0.96%
$ 163,829 $ 694,120
Jul 29, 1 PM $ 113.86
-0.29%
$ 165,412 $ 696,054
Jul 29, 12 PM $ 114.17
-0.26%
$ 165,864 $ 700,588
Jul 29, 11 AM $ 114.47
-0.02%
$ 166,304 $ 700,960
Jul 29, 10 AM $ 114.49
-0.40%
$ 166,335 $ 704,765
Jul 29, 9 AM $ 114.94
-0.30%
$ 166,987 $ 701,055
Jul 29, 8 AM $ 115.29
-0.01%
$ 167,485 $ 701,091
Jul 29, 7 AM $ 115.3
+0.07%
$ 167,498 $ 698,500
Jul 29, 6 AM $ 115.2
+0.08%
$ 167,362 $ 699,145
Jul 29, 5 AM $ 115.11
+0.32%
$ 167,230 $ 701,267
Jul 29, 4 AM $ 114.75
+0.04%
$ 166,700 $ 702,523
Jul 29, 3 AM $ 114.7
-0.48%
$ 166,634 $ 703,243
Jul 29, 2 AM $ 115.25
+0.35%
$ 167,434 $ 700,083
Jul 29, 1 AM $ 114.84
-0.44%
$ 166,834 $ 695,513
Jul 29, 12 AM $ 115.34
+0.80%
$ 167,569 $ 695,409
Jul 28, 11 PM $ 114.43
-0.10%
$ 166,238 $ 696,133
Jul 28, 10 PM $ 114.54
+0.28%
$ 166,405 $ 697,663
Jul 28, 9 PM $ 114.22
-0.33%
$ 165,957 $ 696,967
Jul 28, 8 PM $ 114.59
+0.03%
$ 166,497 $ 698,840
Jul 28, 7 PM $ 114.56
-0.03%
$ 166,448 $ 703,348
Jul 28, 6 PM $ 114.59
+0.06%
$ 166,497 $ 699,831
Jul 28, 5 PM $ 114.53
-0.33%
$ 166,404 $ 700,222
Jul 28, 4 PM $ 114.9
-0.26%
$ 166,944 $ 701,063
Jul 28, 3 PM $ 115.2
+0.86%
$ 167,379 $ 697,288
Jul 28, 2 PM $ 114.21
+0.03%
$ 165,945 $ 697,913
Jul 28, 1 PM $ 114.18
-0.33%
$ 165,892 $ 701,393
Jul 28, 12 PM $ 114.56
+0.20%
$ 166,443 $ 702,819
Jul 28, 11 AM $ 114.33
-0.06%
$ 166,112 $ 703,509
Jul 28, 10 AM $ 114.4
+0.01%
$ 166,216 $ 704,036
Jul 28, 9 AM $ 114.4
-0.24%
$ 166,210 $ 705,238
Jul 28, 8 AM $ 114.68
-1.75%
$ 166,626 $ 701,667
Jul 28, 7 AM $ 116.73
+0.46%
$ 169,601 $ 707,853
Jul 28, 6 AM $ 116.19
-0.07%
$ 168,808 $ 703,292
Jul 28, 5 AM $ 116.26
-0.01%
$ 168,923 $ 700,359
Jul 28, 4 AM $ 116.28
+0.04%
$ 168,943 $ 697,837