abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 140.32
-0.51%
$ 19,744 $ 730,680
Apr 9, 1 AM $ 140.73
-0.89%
$ 19,802 $ 731,507
Apr 9, 12 AM $ 142.11
+0.35%
$ 19,997 $ 731,688
Apr 8, 11 PM $ 140.56
-0.05%
$ 19,778 $ 730,884
Apr 8, 10 PM $ 140.49
-0.94%
$ 19,768 $ 734,073
Apr 8, 9 PM $ 141.72
+0.36%
$ 19,942 $ 735,925
Apr 8, 8 PM $ 141.06
-0.66%
$ 19,849 $ 736,633
Apr 8, 7 PM $ 142.18
+0.16%
$ 20,006 $ 737,082
Apr 8, 6 PM $ 142
-0.92%
$ 19,982 $ 738,015
Apr 8, 5 PM $ 143.35
-0.19%
$ 20,171 $ 738,661
Apr 8, 4 PM $ 143.61
-0.08%
$ 20,208 $ 739,589
Apr 8, 3 PM $ 143.73
+0.17%
$ 20,224 $ 740,211
Apr 8, 2 PM $ 143.49
-1.59%
$ 20,191 $ 741,273
Apr 8, 1 PM $ 145.81
+0.56%
$ 20,517 $ 742,031
Apr 8, 12 PM $ 144.99
+0.10%
$ 20,402 $ 741,581
Apr 8, 11 AM $ 144.85
+4.14%
$ 20,383 $ 742,934
Apr 8, 10 AM $ 139.1
+0.24%
$ 19,573 $ 738,570
Apr 8, 9 AM $ 138.76
-0.34%
$ 19,526 $ 740,749
Apr 8, 8 AM $ 139.23
-0.13%
$ 19,591 $ 741,601
Apr 8, 7 AM $ 139.41
+0.10%
$ 19,616 $ 742,821
Apr 8, 6 AM $ 139.27
-0.10%
$ 19,598 $ 736,730
Apr 8, 5 AM $ 139.37
+0.37%
$ 19,612 $ 744,379
Apr 8, 4 AM $ 139.14
+0.63%
$ 19,579 $ 744,140
Apr 8, 3 AM $ 138.5
-0.08%
$ 19,489 $ 742,665
Apr 8, 2 AM $ 138.62
-0.08%
$ 19,506 $ 743,092
Apr 8, 1 AM $ 138.67
+0.61%
$ 19,512 $ 742,550
Apr 8, 12 AM $ 137.82
+0.00%
$ 19,393 $ 742,236
Apr 7, 11 PM $ 137.82
+1.42%
$ 19,393 $ 742,244
Apr 7, 10 PM $ 135.84
+1.82%
$ 19,114 $ 737,246
Apr 7, 9 PM $ 133.41
-0.05%
$ 18,773 $ 734,558
Apr 7, 8 PM $ 133.47
+0.17%
$ 18,781 $ 734,537
Apr 7, 7 PM $ 133.25
+0.92%
$ 18,749 $ 732,579
Apr 7, 6 PM $ 132.03
+0.32%
$ 18,578 $ 731,436
Apr 7, 5 PM $ 131.61
-0.06%
$ 18,519 $ 732,386
Apr 7, 4 PM $ 131.69
+0.85%
$ 18,530 $ 732,579
Apr 7, 3 PM $ 130.57
-0.06%
$ 18,373 $ 730,391
Apr 7, 2 PM $ 130.68
-0.70%
$ 18,388 $ 730,517
Apr 7, 1 PM $ 131.6
-1.39%
$ 18,517 $ 731,113
Apr 7, 12 PM $ 133.46
+0.77%
$ 18,779 $ 727,383
Apr 7, 11 AM $ 132.57
-0.02%
$ 18,654 $ 725,110
Apr 7, 10 AM $ 133.28
-0.94%
$ 18,754 $ 725,053
Apr 7, 9 AM $ 134.55
-1.10%
$ 18,932 $ 724,817
Apr 7, 8 AM $ 136.22
+1.67%
$ 19,167 $ 724,650
Apr 7, 7 AM $ 133.98
-0.02%
$ 18,852 $ 722,842
Apr 7, 6 AM $ 133.85
+0.03%
$ 18,834 $ 722,227
Apr 7, 5 AM $ 133.78
-0.96%
$ 18,824 $ 722,937
Apr 7, 4 AM $ 135.11
+0.01%
$ 19,011 $ 722,061
Apr 7, 3 AM $ 135.07
+0.01%
$ 19,006 $ 721,647
Apr 7, 2 AM $ 135.08
+0.01%
$ 19,007 $ 721,995
Apr 7, 1 AM $ 134.89
+0.20%
$ 18,980 $ 721,538