abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 110.44
-0.01%
$ 336,154 $ 682,959
Jun 9, 11 PM $ 110.68
-0.05%
$ 336,895 $ 682,204
Jun 9, 10 PM $ 110.57
-0.25%
$ 336,563 $ 682,683
Jun 9, 9 PM $ 110.92
-0.01%
$ 337,636 $ 681,995
Jun 9, 8 PM $ 110.94
-0.65%
$ 337,680 $ 680,919
Jun 9, 7 PM $ 111.67
-0.05%
$ 339,906 $ 680,624
Jun 9, 6 PM $ 111.73
+0.37%
$ 340,077 $ 680,339
Jun 9, 5 PM $ 111.32
+0.12%
$ 338,829 $ 679,937
Jun 9, 4 PM $ 111.08
-0.32%
$ 338,112 $ 679,225
Jun 9, 3 PM $ 111.41
-0.75%
$ 339,110 $ 678,480
Jun 9, 2 PM $ 112.25
-1.15%
$ 341,663 $ 679,313
Jun 9, 1 PM $ 113.55
+0.39%
$ 345,631 $ 680,749
Jun 9, 12 PM $ 112.96
+0.61%
$ 343,827 $ 684,659
Jun 9, 11 AM $ 112.05
-0.03%
$ 341,076 $ 678,367
Jun 9, 10 AM $ 112.03
+0.19%
$ 340,997 $ 678,665
Jun 9, 9 AM $ 111.82
+0.03%
$ 340,358 $ 678,694
Jun 9, 8 AM $ 111.78
+0.96%
$ 340,253 $ 678,977
Jun 9, 7 AM $ 111.01
+0.31%
$ 337,904 $ 676,613
Jun 9, 6 AM $ 110.63
-0.32%
$ 336,728 $ 677,494
Jun 9, 5 AM $ 110.85
-0.18%
$ 337,416 $ 676,568
Jun 9, 4 AM $ 110.86
-0.10%
$ 337,448 $ 677,446
Jun 9, 3 AM $ 110.97
+0.28%
$ 337,785 $ 678,086
Jun 9, 2 AM $ 110.91
+0.74%
$ 337,589 $ 678,359
Jun 9, 1 AM $ 110.09
+0.31%
$ 335,102 $ 678,526
Jun 9, 12 AM $ 110.1
-0.41%
$ 335,143 $ 678,736
Jun 8, 11 PM $ 110.54
-0.21%
$ 336,476 $ 679,030
Jun 8, 10 PM $ 110.79
-0.33%
$ 337,230 $ 678,129
Jun 8, 9 PM $ 111.15
+0.67%
$ 338,330 $ 678,545
Jun 8, 8 PM $ 110.41
+0.06%
$ 336,083 $ 679,089
Jun 8, 7 PM $ 110.35
+0.02%
$ 335,881 $ 678,531
Jun 8, 6 PM $ 110.32
+0.47%
$ 335,813 $ 679,851
Jun 8, 5 PM $ 110.01
+0.15%
$ 334,842 $ 679,670
Jun 8, 4 PM $ 109.82
+0.38%
$ 334,282 $ 680,525
Jun 8, 3 PM $ 109.41
-0.62%
$ 333,023 $ 681,234
Jun 8, 2 PM $ 109.4
-0.53%
$ 332,998 $ 679,815
Jun 8, 1 PM $ 109.99
-0.32%
$ 334,809 $ 674,984
Jun 8, 12 PM $ 110.35
-1.03%
$ 335,887 $ 668,934
Jun 8, 11 AM $ 111.5
+1.45%
$ 339,394 $ 668,743
Jun 8, 10 AM $ 109.91
-1.12%
$ 334,553 $ 667,871
Jun 8, 9 AM $ 111.39
+0.89%
$ 339,050 $ 667,095
Jun 8, 8 AM $ 110.41
-0.44%
$ 336,074 $ 667,200
Jun 8, 7 AM $ 110.9
+0.22%
$ 337,564 $ 667,388
Jun 8, 6 AM $ 110.65
+0.21%
$ 336,812 $ 667,840
Jun 8, 5 AM $ 110.3
-0.95%
$ 335,726 $ 667,928
Jun 8, 4 AM $ 111.35
-0.14%
$ 338,931 $ 667,390
Jun 8, 3 AM $ 111.5
+0.57%
$ 339,398 $ 667,191
Jun 8, 2 AM $ 110.87
-0.12%
$ 337,471 $ 666,047
Jun 8, 1 AM $ 111.01
-0.17%
$ 337,901 $ 665,134
Jun 8, 12 AM $ 111.19
+0.16%
$ 338,450 $ 664,951
Jun 7, 11 PM $ 111
-0.38%
$ 337,862 $ 665,710