Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2 AM | $126.24 | -0.89% | ||
| Sep 8, 1 AM | $127.37 | +0.08% | ||
| Sep 8, 12 AM | $127.28 | +0.47% | ||
| Sep 7, 11 PM | $126.68 | +0.17% | ||
| Sep 7, 10 PM | $126.54 | -0.13% | ||
| Sep 7, 9 PM | $126.76 | +0.16% | ||
| Sep 7, 8 PM | $126.52 | -0.30% | ||
| Sep 7, 7 PM | $126.95 | +0.13% | ||
| Sep 7, 6 PM | $126.87 | +0.19% | ||
| Sep 7, 5 PM | $126.59 | +0.07% | ||
| Sep 7, 4 PM | $126.48 | +0.00% | ||
| Sep 7, 3 PM | $126.58 | -0.14% | ||
| Sep 7, 2 PM | $126.69 | -0.01% | ||
| Sep 7, 1 PM | $126.6 | +0.17% | ||
| Sep 7, 12 PM | $126.43 | -0.40% | ||
| Sep 7, 11 AM | $126.91 | +0.23% | ||
| Sep 7, 10 AM | $126.61 | -0.18% | ||
| Sep 7, 9 AM | $126.86 | +0.27% | ||
| Sep 7, 8 AM | $126.75 | +0.04% | ||
| Sep 7, 7 AM | $126.43 | -0.10% | ||
| Sep 7, 6 AM | $126.61 | -0.03% | ||
| Sep 7, 5 AM | $126.62 | +0.12% | ||
| Sep 7, 4 AM | $126.46 | -0.27% | ||
| Sep 7, 3 AM | $126.77 | -0.06% | ||
| Sep 7, 2 AM | $126.81 | +0.01% | ||
| Sep 7, 1 AM | $126.74 | +0.03% | ||
| Sep 7, 12 AM | $126.61 | -0.18% | ||
| Sep 6, 11 PM | $126.75 | -0.04% | ||
| Sep 6, 10 PM | $126.87 | -0.01% | ||
| Sep 6, 9 PM | $126.81 | +0.14% | ||
| Sep 6, 8 PM | $126.63 | -0.23% | ||
| Sep 6, 7 PM | $126.89 | +0.08% | ||
| Sep 6, 6 PM | $126.78 | +0.28% | ||
| Sep 6, 5 PM | $126.39 | -0.14% | ||
| Sep 6, 4 PM | $126.56 | -0.16% | ||
| Sep 6, 3 PM | $126.8 | -0.04% | ||
| Sep 6, 2 PM | $126.87 | +0.04% | ||
| Sep 6, 1 PM | $126.86 | +0.23% | ||
| Sep 6, 12 PM | $126.58 | +0.04% | ||
| Sep 6, 11 AM | $126.54 | -0.27% | ||
| Sep 6, 10 AM | $126.86 | +0.19% | ||
| Sep 6, 9 AM | $126.64 | +0.03% | ||
| Sep 6, 8 AM | $126.59 | -0.14% | ||
| Sep 6, 7 AM | $126.77 | +0.09% | ||
| Sep 6, 6 AM | $126.81 | -0.06% | ||
| Sep 6, 5 AM | $126.82 | -0.01% | ||
| Sep 6, 4 AM | $126.8 | +0.10% | ||
| Sep 6, 3 AM | $126.69 | -0.05% | ||
| Sep 6, 2 AM | $126.79 | +0.05% | ||
| Sep 6, 1 AM | $126.68 | -0.21% | ||