Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:52 AM | $ 116.18 | +0.00% | ||
| 6:51 AM | $ 116.18 | +0.00% | ||
| 6:50 AM | $ 116.17 | +0.00% | ||
| 6:49 AM | $ 116.27 | +0.00% | ||
| 6:48 AM | $ 116.27 | +0.00% | ||
| 6:47 AM | $ 116.28 | +0.00% | ||
| 6:46 AM | $ 116.28 | +0.00% | ||
| 6:45 AM | $ 116.28 | +0.00% | ||
| 6:44 AM | $ 116.26 | -0.01% | ||
| 6:43 AM | $ 116.27 | +0.00% | ||
| 6:42 AM | $ 116.27 | +0.00% | ||
| 6:41 AM | $ 116.28 | +0.00% | ||
| 6:40 AM | $ 116.27 | +0.14% | ||
| 6:39 AM | $ 116.1 | +0.00% | ||
| 6:38 AM | $ 116.09 | +0.00% | ||
| 6:37 AM | $ 116.09 | +0.00% | ||
| 6:36 AM | $ 116.09 | +0.00% | ||
| 6:35 AM | $ 116.09 | +0.00% | ||
| 6:34 AM | $ 116.14 | -0.07% | ||
| 6:33 AM | $ 116.23 | +0.00% | ||
| 6:32 AM | $ 116.23 | +0.00% | ||
| 6:31 AM | $ 116.24 | +0.00% | ||
| 6:30 AM | $ 116.22 | +0.12% | ||
| 6:29 AM | $ 116.08 | +0.01% | ||
| 6:28 AM | $ 116.08 | +0.00% | ||
| 6:27 AM | $ 116.08 | +0.00% | ||
| 6:26 AM | $ 116.07 | +0.00% | ||
| 6:25 AM | $ 116.07 | +0.00% | ||
| 6:24 AM | $ 116.05 | +0.08% | ||
| 6:23 AM | $ 115.95 | +0.00% | ||
| 6:22 AM | $ 115.95 | +0.00% | ||
| 6:21 AM | $ 115.95 | +0.00% | ||
| 6:20 AM | $ 115.95 | +0.00% | ||
| 6:19 AM | $ 115.86 | +0.02% | ||
| 6:18 AM | $ 115.84 | +0.00% | ||
| 6:17 AM | $ 115.84 | +0.00% | ||
| 6:16 AM | $ 115.83 | +0.00% | ||
| 6:15 AM | $ 115.83 | +0.00% | ||
| 6:14 AM | $ 115.76 | +0.00% | ||
| 6:13 AM | $ 115.6 | +0.00% | ||
| 6:12 AM | $ 115.58 | +0.00% | ||
| 6:11 AM | $ 115.59 | +0.00% | ||
| 6:10 AM | $ 115.59 | +0.00% | ||
| 6:09 AM | $ 115.7 | +0.00% | ||
| 6:08 AM | $ 115.71 | +0.00% | ||
| 6:07 AM | $ 115.71 | +0.00% | ||
| 6:06 AM | $ 115.71 | +0.00% | ||
| 6:05 AM | $ 115.71 | +0.09% | ||
| 6:04 AM | $ 115.61 | +0.00% | ||
| 6:03 AM | $ 115.57 | +0.00% | ||