abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 140.89
+0.00%
$ 19,831 $ 717,471
9:19 AM $ 140.9
+0.00%
$ 19,826 $ 717,493
9:18 AM $ 140.89
+0.00%
$ 19,826 $ 717,472
9:17 AM $ 140.89
+0.00%
$ 19,826 $ 717,472
9:16 AM $ 140.89
+0.00%
$ 19,826 $ 717,497
9:15 AM $ 140.86
+0.00%
$ 19,826 $ 717,595
9:14 AM $ 140.86
-0.02%
$ 19,821 $ 717,958
9:13 AM $ 140.89
+0.00%
$ 19,821 $ 717,957
9:12 AM $ 140.9
+0.00%
$ 19,821 $ 717,957
9:11 AM $ 140.88
+0.00%
$ 19,821 $ 718,087
9:10 AM $ 140.88
+0.00%
$ 19,821 $ 718,087
9:09 AM $ 140.89
-0.07%
$ 19,825 $ 718,333
9:08 AM $ 140.99
+0.00%
$ 19,825 $ 718,333
9:07 AM $ 140.99
+0.00%
$ 19,825 $ 718,390
9:06 AM $ 140.99
+0.00%
$ 19,825 $ 718,390
9:05 AM $ 140.99
+0.00%
$ 19,825 $ 718,421
9:04 AM $ 140.99
-0.01%
$ 19,839 $ 718,387
9:03 AM $ 141.01
+0.00%
$ 19,839 $ 718,387
9:02 AM $ 140.99
+0.00%
$ 19,839 $ 718,412
9:01 AM $ 140.99
+0.00%
$ 19,839 $ 718,412
9:00 AM $ 141
+0.00%
$ 19,839 $ 718,449
8:59 AM $ 141
+0.13%
$ 19,841 $ 718,292
8:58 AM $ 140.81
+0.00%
$ 19,841 $ 718,292
8:57 AM $ 140.79
+0.00%
$ 19,841 $ 718,385
8:56 AM $ 140.79
+0.00%
$ 19,841 $ 718,385
8:55 AM $ 140.79
+0.00%
$ 19,841 $ 718,430
8:54 AM $ 140.79
-0.02%
$ 19,811 $ 718,809
8:53 AM $ 140.82
+0.00%
$ 19,811 $ 718,809
8:52 AM $ 140.82
+0.00%
$ 19,811 $ 718,719
8:51 AM $ 140.82
+0.00%
$ 19,811 $ 718,719
8:50 AM $ 140.82
+0.00%
$ 19,811 $ 718,706
8:49 AM $ 140.82
-0.07%
$ 19,815 $ 718,739
8:48 AM $ 140.92
+0.00%
$ 19,815 $ 718,795
8:47 AM $ 140.92
+0.00%
$ 19,815 $ 718,795
8:46 AM $ 140.92
+0.00%
$ 19,815 $ 718,834
8:45 AM $ 140.92
+0.00%
$ 19,815 $ 718,834
8:44 AM $ 140.93
+0.00%
$ 19,830 $ 719,051
8:43 AM $ 140.91
+0.00%
$ 19,830 $ 719,051
8:42 AM $ 140.9
+0.00%
$ 19,830 $ 719,078
8:41 AM $ 140.9
+0.00%
$ 19,830 $ 719,078
8:40 AM $ 140.9
+0.00%
$ 19,830 $ 719,148
8:39 AM $ 140.91
+0.01%
$ 19,828 $ 719,148
8:38 AM $ 140.89
+0.00%
$ 19,828 $ 718,358
8:37 AM $ 140.91
+0.00%
$ 19,828 $ 718,338
8:36 AM $ 140.9
+0.00%
$ 19,828 $ 718,338
8:35 AM $ 140.9
+0.00%
$ 19,828 $ 718,354
8:34 AM $ 140.9
-0.30%
$ 19,826 $ 718,408
8:33 AM $ 141.36
+0.00%
$ 19,826 $ 718,408
8:32 AM $ 141.38
+0.00%
$ 19,826 $ 718,466
8:31 AM $ 141.38
+0.00%
$ 19,826 $ 718,466