abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 7
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 125.39
+0.00%
$ 177,099 $ 398,125
12:19 PM $ 125.4
+0.00%
$ 177,067 $ 398,178
12:18 PM $ 125.4
+0.00%
$ 177,067 $ 398,237
12:17 PM $ 125.39
+0.00%
$ 177,067 $ 398,237
12:16 PM $ 125.39
+0.02%
$ 177,067 $ 398,208
12:15 PM $ 125.35
+0.00%
$ 177,067 $ 397,951
12:14 PM $ 125.34
+0.00%
$ 176,990 $ 397,960
12:13 PM $ 125.37
+0.00%
$ 176,990 $ 397,982
12:12 PM $ 125.37
+0.00%
$ 176,990 $ 398,036
12:11 PM $ 125.36
-0.01%
$ 176,990 $ 398,044
12:10 PM $ 125.37
+0.00%
$ 176,990 $ 397,445
12:09 PM $ 125.36
+0.00%
$ 177,014 $ 397,413
12:08 PM $ 125.37
+0.00%
$ 177,014 $ 397,404
12:07 PM $ 125.35
+0.00%
$ 177,014 $ 397,407
12:06 PM $ 125.37
-0.12%
$ 177,014 $ 397,391
12:05 PM $ 125.54
+0.00%
$ 177,014 $ 396,892
12:04 PM $ 125.55
+0.00%
$ 177,283 $ 396,899
12:03 PM $ 125.55
+0.00%
$ 177,283 $ 396,921
12:02 PM $ 125.56
+0.00%
$ 177,283 $ 396,953
12:01 PM $ 125.58
+0.10%
$ 177,283 $ 397,042
12:00 PM $ 125.47
+0.00%
$ 177,283 $ 396,400
11:59 AM $ 125.45
+0.00%
$ 177,148 $ 396,431
11:58 AM $ 125.44
+0.00%
$ 177,148 $ 396,462
11:57 AM $ 125.46
+0.00%
$ 177,148 $ 396,506
11:56 AM $ 125.47
+0.03%
$ 177,148 $ 396,553
11:55 AM $ 125.43
+0.00%
$ 177,148 $ 395,959
11:54 AM $ 125.41
+0.00%
$ 177,088 $ 395,960
11:53 AM $ 125.41
+0.00%
$ 177,088 $ 396,000
11:52 AM $ 125.42
+0.00%
$ 177,088 $ 395,982
11:51 AM $ 125.44
-0.01%
$ 177,088 $ 395,908
11:50 AM $ 125.44
+0.00%
$ 177,088 $ 395,371
11:49 AM $ 125.44
+0.00%
$ 177,133 $ 395,406
11:48 AM $ 125.44
+0.00%
$ 177,133 $ 395,398
11:47 AM $ 125.43
+0.00%
$ 177,133 $ 395,454
11:46 AM $ 125.45
+0.00%
$ 177,133 $ 395,501
11:45 AM $ 125.43
+0.00%
$ 177,133 $ 395,476
11:44 AM $ 125.43
+0.00%
$ 177,107 $ 395,505
11:43 AM $ 125.44
+0.00%
$ 177,107 $ 395,533
11:42 AM $ 125.43
+0.00%
$ 177,107 $ 395,482
11:41 AM $ 125.42
+0.01%
$ 177,107 $ 395,481
11:40 AM $ 125.42
+0.00%
$ 177,107 $ 395,792
11:39 AM $ 125.42
+0.00%
$ 177,096 $ 395,820
11:38 AM $ 125.44
+0.00%
$ 177,096 $ 395,842
11:37 AM $ 125.44
+0.00%
$ 177,096 $ 395,862
11:36 AM $ 125.44
-0.31%
$ 177,096 $ 395,891
11:35 AM $ 125.83
+0.00%
$ 177,096 $ 396,129
11:34 AM $ 125.82
+0.00%
$ 177,668 $ 396,083
11:33 AM $ 125.81
+0.00%
$ 177,668 $ 396,008
11:32 AM $ 125.77
+0.00%
$ 177,668 $ 395,911
11:31 AM $ 125.78
+0.00%
$ 177,668 $ 395,903