abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 151.7
+0.48%
$ 21,276 $ 6.56 million
Feb 2, 9 AM $ 150.6
-0.39%
$ 21,183 $ 4.17 million
Feb 2, 8 AM $ 150.99
+1.60%
$ 21,246 $ 2.59 million
Feb 2, 7 AM $ 148.45
+1.23%
$ 20,889 $ 2.17 million
Feb 2, 6 AM $ 146.63
-1.09%
$ 20,633 $ 1.94 million
Feb 2, 5 AM $ 148.23
-0.38%
$ 20,816 $ 1.58 million
Feb 2, 4 AM $ 148.57
-0.15%
$ 20,906 $ 1.34 million
Feb 2, 3 AM $ 148.76
-0.87%
$ 20,932 $ 1.12 million
Feb 2, 2 AM $ 150.26
-0.84%
$ 21,214 $ 852,688
Feb 2, 1 AM $ 151.56
-2.85%
$ 21,326 $ 671,679
Feb 2, 12 AM $ 156.05
+0.15%
$ 21,958 $ 60,673
Feb 1, 11 PM $ 155.92
-0.07%
$ 21,940 $ 60,858
Feb 1, 10 PM $ 155.9
-0.08%
$ 21,941 $ 61,716
Feb 1, 9 PM $ 156.03
+0.03%
$ 21,955 $ 61,514
Feb 1, 8 PM $ 155.99
+0.19%
$ 21,950 $ 61,304
Feb 1, 7 PM $ 155.66
-0.01%
$ 21,903 $ 59,306
Feb 1, 6 PM $ 155.65
+0.01%
$ 21,902 $ 59,422
Feb 1, 5 PM $ 155.64
-0.03%
$ 21,900 $ 59,049
Feb 1, 4 PM $ 155.64
+0.04%
$ 21,900 $ 62,661
Feb 1, 3 PM $ 155.69
+0.03%
$ 21,908 $ 62,733
Feb 1, 2 PM $ 155.65
-0.02%
$ 21,902 $ 62,778
Feb 1, 1 PM $ 155.69
+0.01%
$ 21,908 $ 63,162
Feb 1, 12 PM $ 155.69
+0.00%
$ 21,908 $ 62,816
Feb 1, 11 AM $ 155.64
+0.00%
$ 21,905 $ 62,284
Feb 1, 10 AM $ 155.67
-0.01%
$ 21,903 $ 62,402
Feb 1, 9 AM $ 155.68
-0.01%
$ 21,906 $ 62,657
Feb 1, 8 AM $ 155.57
-0.08%
$ 21,891 $ 62,824
Feb 1, 7 AM $ 155.66
+0.01%
$ 21,903 $ 62,594
Feb 1, 6 AM $ 155.67
+0.01%
$ 21,905 $ 61,736
Feb 1, 5 AM $ 155.66
-0.01%
$ 21,903 $ 61,148
Feb 1, 4 AM $ 155.69
+0.00%
$ 21,908 $ 61,259
Feb 1, 3 AM $ 155.69
+0.03%
$ 21,908 $ 61,451
Feb 1, 2 AM $ 155.67
-0.01%
$ 21,905 $ 62,044
Feb 1, 1 AM $ 155.65
-0.02%
$ 21,902 $ 62,103
Feb 1, 12 AM $ 155.67
+0.00%
$ 21,905 $ 62,066
Jan 31, 11 PM $ 155.69
+0.03%
$ 21,908 $ 86,121
Jan 31, 10 PM $ 155.65
-0.01%
$ 21,902 $ 92,222
Jan 31, 9 PM $ 155.65
-0.01%
$ 21,902 $ 110,736
Jan 31, 8 PM $ 155.68
+0.00%
$ 21,900 $ 1.93 million
Jan 31, 7 PM $ 155.64
-0.03%
$ 21,900 $ 2.39 million
Jan 31, 6 PM $ 155.69
+0.01%
$ 21,902 $ 2.97 million
Jan 31, 5 PM $ 155.64
-0.28%
$ 21,903 $ 4.58 million
Jan 31, 4 PM $ 156.03
+0.07%
$ 21,955 $ 5.16 million
Jan 31, 3 PM $ 155.97
-0.04%
$ 21,947 $ 5.59 million
Jan 31, 2 PM $ 155.98
+0.06%
$ 21,961 $ 5.78 million
Jan 31, 1 PM $ 155.95
-0.07%
$ 21,961 $ 6.39 million
Jan 31, 12 PM $ 155.94
+0.03%
$ 21,943 $ 7.1 million
Jan 31, 11 AM $ 155.9
-0.05%
$ 21,957 $ 7.78 million
Jan 31, 10 AM $ 155.99
+0.02%
$ 21,958 $ 8.44 million
Jan 31, 9 AM $ 156
-0.02%
$ 21,951 $ 8.99 million