Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 8 PM | $132 | -0.06% | ||
| Apr 29, 7 PM | $132.03 | -0.08% | ||
| Apr 29, 6 PM | $131.99 | -0.01% | ||
| Apr 29, 5 PM | $132.14 | -0.62% | ||
| Apr 29, 4 PM | $132.93 | +0.57% | ||
| Apr 29, 3 PM | $132.19 | -0.26% | ||
| Apr 29, 2 PM | $132.53 | +0.17% | ||
| Apr 29, 1 PM | $132.3 | +0.89% | ||
| Apr 29, 12 PM | $131.71 | +0.55% | ||
| Apr 29, 11 AM | $131.03 | -0.61% | ||
| Apr 29, 10 AM | $131.58 | +0.91% | ||
| Apr 29, 9 AM | $130.38 | -0.77% | ||
| Apr 29, 8 AM | $131.54 | -0.29% | ||
| Apr 29, 7 AM | $131.93 | -0.05% | ||
| Apr 29, 6 AM | $131.91 | -0.14% | ||
| Apr 29, 5 AM | $131.98 | +0.03% | ||
| Apr 29, 4 AM | $132.04 | +0.11% | ||
| Apr 29, 3 AM | $132 | +0.09% | ||
| Apr 29, 2 AM | $131.94 | +0.01% | ||
| Apr 29, 1 AM | $132.12 | +0.02% | ||
| Apr 29, 12 AM | $132.03 | -0.15% | ||
| Apr 28, 11 PM | $132.24 | -0.03% | ||
| Apr 28, 10 PM | $132.17 | +0.19% | ||
| Apr 28, 9 PM | $131.88 | -0.13% | ||
| Apr 28, 8 PM | $132.05 | -0.83% | ||
| Apr 28, 7 PM | $133.25 | -0.01% | ||
| Apr 28, 6 PM | $133.14 | -0.14% | ||
| Apr 28, 5 PM | $133.44 | -0.03% | ||
| Apr 28, 4 PM | $133.42 | -0.12% | ||
| Apr 28, 3 PM | $133.35 | +1.07% | ||
| Apr 28, 2 PM | $131.96 | -0.32% | ||
| Apr 28, 1 PM | $132.21 | -0.98% | ||
| Apr 28, 12 PM | $133.52 | +1.81% | ||
| Apr 28, 11 AM | $131.05 | -0.47% | ||
| Apr 28, 10 AM | $131.67 | +0.47% | ||
| Apr 28, 9 AM | $131.01 | -0.51% | ||
| Apr 28, 8 AM | $131.57 | -0.81% | ||
| Apr 28, 7 AM | $132.6 | +0.08% | ||
| Apr 28, 6 AM | $132.46 | -0.32% | ||
| Apr 28, 5 AM | $132.64 | -0.85% | ||
| Apr 28, 4 AM | $133.62 | +0.04% | ||
| Apr 28, 3 AM | $133.35 | -0.13% | ||
| Apr 28, 2 AM | $133.64 | -0.12% | ||
| Apr 28, 1 AM | $133.88 | -0.19% | ||
| Apr 28, 12 AM | $134.25 | +0.38% | ||
| Apr 27, 11 PM | $133.6 | -0.38% | ||
| Apr 27, 10 PM | $134 | +0.10% | ||
| Apr 27, 9 PM | $133.69 | -0.06% | ||
| Apr 27, 8 PM | $133.89 | -0.24% | ||
| Apr 27, 7 PM | $134.09 | +0.08% | ||