abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 155.99
+0.02%
$ 21,958 $ 8.44 million
Jan 31, 9 AM $ 156
-0.02%
$ 21,951 $ 8.99 million
Jan 31, 8 AM $ 155.89
-0.02%
$ 21,936 $ 10.25 million
Jan 31, 7 AM $ 156.07
+0.06%
$ 21,962 $ 10.41 million
Jan 31, 6 AM $ 155.89
-0.10%
$ 21,936 $ 10.48 million
Jan 31, 5 AM $ 155.98
-0.04%
$ 21,948 $ 10.6 million
Jan 31, 4 AM $ 156.01
-0.01%
$ 21,953 $ 10.63 million
Jan 31, 3 AM $ 155.98
-0.01%
$ 21,962 $ 10.68 million
Jan 31, 2 AM $ 155.9
+0.02%
$ 21,937 $ 10.83 million
Jan 31, 1 AM $ 155.91
+0.01%
$ 21,938 $ 11.14 million
Jan 31, 12 AM $ 155.95
+0.57%
$ 21,944 $ 11.35 million
Jan 30, 11 PM $ 155.07
+0.38%
$ 21,820 $ 11.49 million
Jan 30, 10 PM $ 154.47
-1.58%
$ 21,736 $ 11.73 million
Jan 30, 9 PM $ 156.57
+1.78%
$ 22,031 $ 11.8 million
Jan 30, 8 PM $ 153.47
-2.00%
$ 21,595 $ 10.53 million
Jan 30, 7 PM $ 157.18
+1.35%
$ 22,175 $ 10.14 million
Jan 30, 6 PM $ 155.49
+0.22%
$ 21,879 $ 9.62 million
Jan 30, 5 PM $ 155.44
-3.79%
$ 21,999 $ 8.05 million
Jan 30, 4 PM $ 160.81
-2.63%
$ 22,620 $ 7.55 million
Jan 30, 3 PM $ 165.16
-0.61%
$ 23,240 $ 7.65 million
Jan 30, 2 PM $ 166.33
+0.60%
$ 23,405 $ 9.9 million
Jan 30, 1 PM $ 165.89
-0.41%
$ 23,343 $ 9.89 million
Jan 30, 12 PM $ 166.71
-0.86%
$ 23,417 $ 10.72 million
Jan 30, 11 AM $ 167.71
+1.62%
$ 23,603 $ 11.22 million
Jan 30, 10 AM $ 164.9
+2.02%
$ 23,203 $ 11.59 million
Jan 30, 9 AM $ 161.87
-3.68%
$ 22,777 $ 11.76 million
Jan 30, 8 AM $ 168.05
-0.52%
$ 23,647 $ 11.5 million
Jan 30, 7 AM $ 168.93
-0.74%
$ 23,766 $ 11.74 million
Jan 30, 6 AM $ 170.14
-2.89%
$ 23,939 $ 12.06 million
Jan 30, 5 AM $ 175.35
-0.39%
$ 24,674 $ 12.26 million
Jan 30, 4 AM $ 176.08
+1.15%
$ 24,777 $ 13.01 million
Jan 30, 3 AM $ 174.08
-0.60%
$ 24,495 $ 13.42 million
Jan 30, 2 AM $ 175.23
-1.67%
$ 24,657 $ 13.52 million
Jan 30, 1 AM $ 178.72
-3.39%
$ 25,148 $ 13.4 million
Jan 30, 12 AM $ 185.07
+0.49%
$ 26,042 $ 14.1 million
Jan 29, 11 PM $ 184.16
+0.52%
$ 25,914 $ 15.33 million
Jan 29, 10 PM $ 183.93
+0.44%
$ 25,881 $ 15.87 million
Jan 29, 9 PM $ 183.13
+0.19%
$ 25,769 $ 15.87 million
Jan 29, 8 PM $ 182.76
+1.04%
$ 25,717 $ 15.68 million
Jan 29, 7 PM $ 180.95
-1.26%
$ 25,462 $ 16.08 million
Jan 29, 6 PM $ 183.58
+0.66%
$ 25,832 $ 16.02 million
Jan 29, 5 PM $ 182.25
+0.10%
$ 25,645 $ 16.45 million
Jan 29, 4 PM $ 182.16
+1.50%
$ 25,632 $ 16.6 million
Jan 29, 3 PM $ 179.52
-7.09%
$ 25,252 $ 16.25 million
Jan 29, 2 PM $ 193.77
+0.94%
$ 27,279 $ 14.29 million
Jan 29, 1 PM $ 191.63
+1.27%
$ 26,965 $ 14.82 million
Jan 29, 12 PM $ 189.19
-0.03%
$ 26,621 $ 14.25 million
Jan 29, 11 AM $ 189.25
+1.07%
$ 26,630 $ 14.16 million
Jan 29, 10 AM $ 187.06
-0.56%
$ 26,472 $ 14.76 million
Jan 29, 9 AM $ 188.78
+1.03%
$ 26,583 $ 14.77 million