Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $134.11
+0.17%
$18,871 $745,738
Apr 27, 5 PM $133.89
-0.17%
$18,840 $745,745
Apr 27, 4 PM $134.15
+0.28%
$18,877 $745,692
Apr 27, 3 PM $133.71
-0.46%
$18,815 $747,339
Apr 27, 2 PM $134.31
+0.51%
$18,900 $768,402
Apr 27, 1 PM $133.65
-0.54%
$18,806 $769,728
Apr 27, 12 PM $134.47
+0.18%
$18,921 $783,941
Apr 27, 11 AM $134.26
-0.60%
$18,892 $783,063
Apr 27, 10 AM $134.96
+0.21%
$18,991 $785,338
Apr 27, 9 AM $134.69
+0.20%
$18,952 $787,506
Apr 27, 8 AM $134.41
-0.30%
$18,914 $784,090
Apr 27, 7 AM $134.47
-0.14%
$18,921 $783,640
Apr 27, 6 AM $134.79
+0.14%
$18,967 $784,713
Apr 27, 5 AM $134.78
+0.01%
$18,965 $784,221
Apr 27, 4 AM $134.75
+0.06%
$18,961 $785,642
Apr 27, 3 AM $134.62
-0.38%
$18,943 $786,090
Apr 27, 2 AM $134.88
+1.46%
$18,980 $789,048
Apr 27, 1 AM $132.96
-0.56%
$18,709 $787,454
Apr 27, 12 AM $133.39
+3.16%
$18,769 $782,929
Apr 26, 11 PM $129.03
+0.43%
$18,156 $756,019
Apr 26, 10 PM $128.37
-0.38%
$18,063 $756,703
Apr 26, 9 PM $128.93
-0.13%
$18,143 $774,025
Apr 26, 8 PM $128.75
+0.01%
$18,116 $773,732
Apr 26, 7 PM $128.67
+0.20%
$18,106 $774,353
Apr 26, 6 PM $128.9
+0.31%
$18,138 $775,650
Apr 26, 5 PM $128.29
-0.49%
$18,051 $775,195
Apr 26, 4 PM $129.08
+1.53%
$18,163 $774,565
Apr 26, 3 PM $127.13
-1.54%
$17,889 $771,644
Apr 26, 2 PM $128.88
+0.12%
$18,134 $751,868
Apr 26, 1 PM $128.67
+3.79%
$18,105 $749,052
Apr 26, 12 PM $123.97
+0.83%
$17,445 $732,895
Apr 26, 11 AM $122.94
-0.56%
$17,299 $732,704
Apr 26, 10 AM $123.63
+0.20%
$17,397 $731,608
Apr 26, 9 AM $122.36
-0.39%
$17,217 $728,909
Apr 26, 8 AM $122.99
-0.07%
$17,306 $729,596
Apr 26, 7 AM $123.08
-0.22%
$17,319 $729,496
Apr 26, 6 AM $123.35
+0.12%
$17,357 $728,451
Apr 26, 5 AM $123.22
+0.23%
$17,338 $729,678
Apr 26, 4 AM $122.94
-0.03%
$17,299 $729,045
Apr 25, 10 PM $135.68
-0.16%
$19,092 $712,112
Apr 25, 9 PM $135.9
+0.27%
$19,123 $712,517
Apr 25, 8 PM $135.53
+0.09%
$19,070 $715,222
Apr 25, 7 PM $135.41
+0.07%
$19,054 $713,656
Apr 25, 6 PM $135.33
-0.30%
$19,043 $713,078
Apr 25, 5 PM $135.73
-0.03%
$19,100 $714,103
Apr 25, 4 PM $135.78
-0.12%
$19,105 $715,665
Apr 25, 3 PM $135.85
+0.21%
$19,115 $715,944
Apr 25, 2 PM $135.7
-0.16%
$19,095 $716,477
Apr 25, 1 PM $135.91
-0.01%
$19,125 $719,388
Apr 25, 12 PM $135.98
+0.16%
$19,134 $719,802