abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 188.78
+1.03%
$ 26,583 $ 14.77 million
Jan 29, 8 AM $ 186.86
-1.35%
$ 26,294 $ 14.46 million
Jan 29, 7 AM $ 189.4
-0.16%
$ 26,651 $ 14.23 million
Jan 29, 6 AM $ 189.71
-1.09%
$ 26,695 $ 13.97 million
Jan 29, 5 AM $ 191.78
-0.18%
$ 26,989 $ 13.81 million
Jan 29, 4 AM $ 191.24
+2.14%
$ 26,910 $ 13.19 million
Jan 29, 3 AM $ 187.25
+0.95%
$ 26,344 $ 12.78 million
Jan 29, 2 AM $ 185.51
-0.05%
$ 26,104 $ 12.64 million
Jan 29, 1 AM $ 185.31
-1.69%
$ 26,075 $ 12.57 million
Jan 29, 12 AM $ 188.4
+0.99%
$ 26,510 $ 12.18 million
Jan 28, 11 PM $ 186.53
-0.22%
$ 26,247 $ 11.4 million
Jan 28, 10 PM $ 186.99
-0.29%
$ 26,312 $ 11.52 million
Jan 28, 9 PM $ 187.46
+0.85%
$ 26,378 $ 11.68 million
Jan 28, 8 PM $ 185.88
+2.93%
$ 26,156 $ 12.07 million
Jan 28, 7 PM $ 180.07
+0.00%
$ 25,338 $ 11.85 million
Jan 28, 6 PM $ 180.07
-2.32%
$ 25,338 $ 12.01 million
Jan 28, 5 PM $ 184.1
+0.02%
$ 25,905 $ 11.68 million
Jan 28, 4 PM $ 184.03
+0.44%
$ 25,895 $ 11.73 million
Jan 28, 3 PM $ 183.19
-0.35%
$ 25,777 $ 11.81 million
Jan 28, 2 PM $ 183.78
+1.26%
$ 25,850 $ 11.89 million
Jan 28, 1 PM $ 181.38
+1.65%
$ 25,522 $ 11.64 million
Jan 28, 12 PM $ 178.39
+0.03%
$ 25,102 $ 12.36 million
Jan 28, 11 AM $ 178.23
-0.11%
$ 25,079 $ 11.9 million
Jan 28, 10 AM $ 178.25
+1.27%
$ 25,097 $ 10.77 million
Jan 28, 9 AM $ 176.03
-2.35%
$ 24,770 $ 10.9 million
Jan 28, 8 AM $ 180.36
+0.29%
$ 25,379 $ 11.1 million
Jan 28, 7 AM $ 179.83
+1.23%
$ 25,300 $ 11.11 million
Jan 28, 6 AM $ 177.54
-0.42%
$ 24,982 $ 11.17 million
Jan 28, 5 AM $ 178.25
-0.64%
$ 25,082 $ 11.16 million
Jan 28, 4 AM $ 179.39
+0.43%
$ 25,242 $ 11.22 million
Jan 28, 3 AM $ 178.61
+0.46%
$ 25,133 $ 11.24 million
Jan 28, 2 AM $ 177.51
-0.21%
$ 24,978 $ 11.22 million
Jan 27, 3 AM $ 179.67
-0.70%
$ 25,282 $ 13.2 million
Jan 27, 2 AM $ 180.72
+0.56%
$ 25,430 $ 13.25 million
Jan 27, 1 AM $ 180.67
+0.74%
$ 25,423 $ 13.39 million
Jan 27, 12 AM $ 178.04
-1.95%
$ 25,052 $ 13.31 million
Jan 26, 11 PM $ 181.58
+1.75%
$ 25,551 $ 11.71 million
Jan 26, 10 PM $ 178.46
+0.41%
$ 25,112 $ 10.45 million
Jan 26, 9 PM $ 177.73
-3.32%
$ 25,029 $ 10.23 million
Jan 26, 8 PM $ 183.83
+0.48%
$ 25,867 $ 8.66 million
Jan 26, 7 PM $ 183.07
-3.43%
$ 25,760 $ 8.28 million
Jan 26, 6 PM $ 189.99
-3.33%
$ 26,734 $ 7.63 million
Jan 26, 5 PM $ 196.47
+0.80%
$ 27,651 $ 7.2 million
Jan 26, 4 PM $ 195.09
+0.29%
$ 27,452 $ 6.94 million
Jan 26, 3 PM $ 194.45
-0.15%
$ 27,369 $ 6.65 million
Jan 26, 2 PM $ 194.85
+1.98%
$ 27,401 $ 6.24 million
Jan 26, 1 PM $ 190.68
-0.35%
$ 26,831 $ 5.43 million
Jan 26, 12 PM $ 192.13
-0.18%
$ 27,035 $ 4.42 million
Jan 26, 11 AM $ 193.19
-0.82%
$ 27,184 $ 4 million
Jan 26, 10 AM $ 195.48
+2.77%
$ 27,515 $ 2.8 million