Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $135.42
+0.00%
$19,055 $719,371
Apr 25, 10 AM $135.82
+0.39%
$19,111 $721,046
Apr 25, 9 AM $135.31
-0.37%
$19,039 $721,503
Apr 25, 8 AM $135.55
-0.29%
$19,074 $721,679
Apr 25, 7 AM $135.9
-0.03%
$19,122 $723,923
Apr 25, 6 AM $135.94
+0.49%
$19,129 $724,211
Apr 25, 5 AM $135.4
-0.08%
$19,053 $723,030
Apr 25, 4 AM $135.52
+0.08%
$19,070 $722,767
Apr 25, 3 AM $135.56
+0.19%
$19,075 $722,784
Apr 25, 2 AM $135.36
-0.32%
$19,046 $722,772
Apr 25, 1 AM $135.79
+0.21%
$19,108 $723,064
Apr 25, 12 AM $135.44
+0.01%
$19,058 $723,495
Apr 24, 11 PM $135.31
+0.41%
$19,040 $724,466
Apr 24, 10 PM $134.73
-0.03%
$18,959 $724,830
Apr 24, 9 PM $134.73
-1.10%
$18,959 $724,294
Apr 24, 8 PM $136.33
+0.36%
$19,183 $722,102
Apr 24, 7 PM $135.93
+0.02%
$19,127 $725,647
Apr 24, 6 PM $136.15
-0.14%
$19,158 $724,928
Apr 24, 5 PM $136.24
+0.29%
$19,171 $724,848
Apr 24, 4 PM $135.84
-0.18%
$19,115 $725,809
Apr 24, 3 PM $135.95
-0.03%
$19,129 $726,802
Apr 24, 2 PM $136.3
+0.78%
$19,179 $727,567
Apr 24, 1 PM $135.24
+1.10%
$19,030 $726,672
Apr 24, 12 PM $133.77
-0.78%
$18,823 $727,049
Apr 24, 11 AM $134.86
+0.88%
$18,977 $727,679
Apr 24, 10 AM $133.71
+0.01%
$18,815 $725,392
Apr 24, 9 AM $133.74
-0.38%
$18,819 $726,938
Apr 24, 8 AM $134.15
+0.32%
$18,876 $727,165
Apr 24, 7 AM $133.68
+0.02%
$18,811 $729,408
Apr 24, 6 AM $133.33
-0.20%
$18,760 $728,118
Apr 24, 5 AM $133.59
+0.01%
$18,798 $727,822
Apr 24, 4 AM $133.58
+0.25%
$18,796 $728,675
Apr 24, 3 AM $133.23
-0.67%
$18,748 $728,814
Apr 24, 2 AM $133.95
-0.21%
$18,849 $729,469
Apr 24, 1 AM $134.19
+0.20%
$18,882 $729,887
Apr 24, 12 AM $133.93
-0.08%
$18,846 $727,675
Apr 23, 11 PM $134.79
+1.09%
$18,967 $726,927
Apr 23, 10 PM $133.74
+0.26%
$18,818 $725,668
Apr 23, 9 PM $133.47
-0.28%
$18,780 $725,944
Apr 23, 8 PM $133.56
-0.06%
$18,794 $725,993
Apr 23, 7 PM $133.48
-0.26%
$18,782 $723,729
Apr 23, 6 PM $133.75
+0.57%
$18,821 $724,018
Apr 23, 5 PM $133.13
-1.45%
$18,733 $722,904
Apr 23, 4 PM $135.15
+0.20%
$19,017 $722,906
Apr 23, 3 PM $134.86
-1.30%
$18,977 $723,566
Apr 23, 2 PM $136.63
-0.02%
$19,225 $722,098
Apr 23, 1 PM $136.65
+1.38%
$19,228 $722,475
Apr 23, 12 PM $134.79
-0.13%
$18,967 $721,864
Apr 23, 11 AM $134.96
+1.06%
$18,991 $719,596
Apr 23, 10 AM $133.56
-1.66%
$18,794 $718,698