Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 9 AM | $135.83 | -0.60% | ||
| Apr 23, 8 AM | $136.65 | -1.12% | ||
| Apr 23, 7 AM | $138.19 | -0.25% | ||
| Apr 23, 6 AM | $138.54 | -0.22% | ||
| Apr 23, 5 AM | $138.85 | -0.23% | ||
| Apr 23, 4 AM | $139.29 | +0.08% | ||
| Apr 23, 3 AM | $139.24 | -0.32% | ||
| Apr 23, 2 AM | $139.88 | +0.15% | ||
| Apr 23, 1 AM | $139.66 | +0.00% | ||
| Apr 23, 12 AM | $139.71 | +0.04% | ||
| Apr 22, 11 PM | $139.95 | +0.32% | ||
| Apr 22, 10 PM | $139.49 | -0.08% | ||
| Apr 22, 9 PM | $139.6 | -0.06% | ||
| Apr 22, 8 PM | $139.93 | -0.55% | ||
| Apr 22, 7 PM | $140.6 | -0.29% | ||
| Apr 22, 6 PM | $140.94 | +0.17% | ||
| Apr 22, 5 PM | $140.49 | -0.04% | ||
| Apr 22, 4 PM | $140.55 | -0.61% | ||
| Apr 22, 3 PM | $141.22 | -0.03% | ||
| Apr 22, 2 PM | $141.26 | +0.32% | ||
| Apr 22, 1 PM | $140.73 | -1.34% | ||
| Apr 22, 12 PM | $142.83 | +0.54% | ||
| Apr 22, 11 AM | $142.17 | -0.02% | ||
| Apr 22, 10 AM | $142.2 | -0.36% | ||
| Apr 22, 9 AM | $142.71 | +0.63% | ||
| Apr 22, 8 AM | $141.82 | -0.49% | ||
| Apr 22, 7 AM | $142.6 | +0.02% | ||
| Apr 22, 6 AM | $142.58 | +0.12% | ||
| Apr 22, 5 AM | $142.4 | +1.12% | ||
| Apr 22, 4 AM | $140.83 | -0.29% | ||
| Apr 22, 3 AM | $141.24 | +0.09% | ||
| Apr 22, 2 AM | $141.12 | -0.18% | ||
| Apr 22, 1 AM | $141.37 | +0.33% | ||
| Apr 22, 12 AM | $140.92 | -0.04% | ||
| Apr 21, 11 PM | $140.98 | +0.27% | ||
| Apr 21, 10 PM | $140.6 | -0.01% | ||
| Apr 21, 9 PM | $140.6 | -0.12% | ||
| Apr 21, 8 PM | $140.77 | +1.30% | ||
| Apr 21, 7 PM | $139.13 | -0.57% | ||
| Apr 21, 6 PM | $139.94 | +0.13% | ||
| Apr 21, 5 PM | $140.09 | +0.53% | ||
| Apr 21, 4 PM | $139.63 | -0.26% | ||
| Apr 21, 3 PM | $140.2 | -0.59% | ||
| Apr 21, 2 PM | $140.91 | -0.66% | ||
| Apr 21, 1 PM | $141.74 | -0.01% | ||
| Apr 21, 12 PM | $141.75 | +0.14% | ||
| Apr 21, 11 AM | $141.43 | +0.14% | ||
| Apr 21, 10 AM | $140.92 | -0.34% | ||
| Apr 21, 9 AM | $141.44 | +0.31% | ||
| Apr 21, 8 AM | $141 | +0.19% | ||