abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 193.19
-0.82%
$ 27,184 $ 4 million
Jan 26, 10 AM $ 195.48
+2.77%
$ 27,515 $ 2.8 million
Jan 26, 9 AM $ 190.21
+0.94%
$ 26,765 $ 2 million
Jan 26, 8 AM $ 188.55
-0.81%
$ 26,531 $ 1.68 million
Jan 26, 7 AM $ 190.06
+1.34%
$ 26,744 $ 1.55 million
Jan 26, 6 AM $ 187
-0.21%
$ 26,313 $ 1.41 million
Jan 26, 5 AM $ 187.26
-0.84%
$ 26,350 $ 1.23 million
Jan 26, 4 AM $ 188.79
+0.11%
$ 26,565 $ 1.08 million
Jan 26, 3 AM $ 188.6
-0.23%
$ 26,538 $ 985,561
Jan 26, 2 AM $ 189.65
+1.05%
$ 26,686 $ 840,101
Jan 26, 1 AM $ 187.72
+1.47%
$ 26,415 $ 538,512
Jan 26, 12 AM $ 184.35
+0.01%
$ 25,940 $ 67,457
Jan 25, 11 PM $ 184.33
+0.00%
$ 25,938 $ 67,249
Jan 25, 10 PM $ 184.34
+0.00%
$ 25,939 $ 66,928
Jan 25, 9 PM $ 184.36
+0.09%
$ 25,942 $ 67,319
Jan 25, 8 PM $ 184.12
-0.09%
$ 25,908 $ 67,489
Jan 25, 7 PM $ 184.28
-0.01%
$ 25,930 $ 67,513
Jan 25, 6 PM $ 184.3
+0.02%
$ 25,925 $ 66,937
Jan 25, 5 PM $ 184.33
+0.03%
$ 25,938 $ 66,858
Jan 25, 4 PM $ 184.27
+0.07%
$ 25,929 $ 66,798
Jan 25, 3 PM $ 184.13
-0.03%
$ 25,909 $ 66,395
Jan 25, 2 PM $ 184.24
-0.03%
$ 25,925 $ 66,200
Jan 25, 1 PM $ 184.23
+0.01%
$ 25,923 $ 66,312
Jan 25, 12 PM $ 184.19
+0.03%
$ 25,918 $ 65,960
Jan 25, 11 AM $ 184.22
-0.05%
$ 25,922 $ 65,787
Jan 25, 10 AM $ 184.32
+0.08%
$ 25,919 $ 66,389
Jan 25, 9 AM $ 184.18
-0.07%
$ 25,916 $ 65,664
Jan 25, 8 AM $ 184.28
+0.03%
$ 25,936 $ 65,561
Jan 25, 7 AM $ 184.28
+0.10%
$ 25,930 $ 65,003
Jan 25, 6 AM $ 184.12
+0.01%
$ 25,908 $ 55,901
Jan 25, 5 AM $ 184.11
+0.01%
$ 25,907 $ 56,533
Jan 25, 4 AM $ 184.11
-0.01%
$ 25,907 $ 56,879
Jan 25, 3 AM $ 184.1
+0.01%
$ 25,905 $ 56,417
Jan 25, 2 AM $ 184.12
+0.01%
$ 25,908 $ 56,297
Jan 25, 1 AM $ 184.11
+0.01%
$ 25,907 $ 57,148
Jan 25, 12 AM $ 184.1
-0.01%
$ 25,905 $ 56,746
Jan 24, 11 PM $ 184.13
+0.01%
$ 25,909 $ 83,658
Jan 24, 10 PM $ 184.13
+0.00%
$ 25,909 $ 92,598
Jan 24, 9 PM $ 184.13
+0.01%
$ 25,909 $ 175,676
Jan 24, 8 PM $ 184.09
-0.01%
$ 25,904 $ 338,353
Jan 24, 7 PM $ 184.11
+0.01%
$ 25,907 $ 396,194
Jan 24, 6 PM $ 184.09
-0.01%
$ 25,904 $ 502,547
Jan 24, 5 PM $ 184.09
-0.01%
$ 25,904 $ 683,956
Jan 24, 4 PM $ 184.13
+0.01%
$ 25,909 $ 830,067
Jan 24, 3 PM $ 184.09
+0.01%
$ 25,904 $ 1.04 million
Jan 24, 2 PM $ 184.1
+0.01%
$ 25,905 $ 1.37 million
Jan 24, 1 PM $ 184.12
-0.01%
$ 25,908 $ 1.72 million
Jan 24, 12 PM $ 184.11
-0.01%
$ 25,907 $ 2.95 million
Jan 24, 11 AM $ 184.15
+0.02%
$ 25,912 $ 3.54 million
Jan 24, 10 AM $ 184.09
+0.01%
$ 25,904 $ 4.31 million