Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 7 AM | $140.75 | +0.07% | ||
| Apr 21, 6 AM | $140.65 | -0.48% | ||
| Apr 21, 5 AM | $141.33 | +0.09% | ||
| Apr 21, 4 AM | $141.22 | +0.11% | ||
| Apr 21, 3 AM | $141.06 | -0.16% | ||
| Apr 21, 2 AM | $140.86 | +0.15% | ||
| Apr 21, 1 AM | $140.64 | -0.46% | ||
| Apr 21, 12 AM | $141.27 | +0.26% | ||
| Apr 20, 11 PM | $140.94 | -0.18% | ||
| Apr 20, 10 PM | $141.19 | +0.04% | ||
| Apr 20, 9 PM | $141.16 | -0.12% | ||
| Apr 20, 8 PM | $141.24 | +0.04% | ||
| Apr 20, 7 PM | $141.23 | +0.01% | ||
| Apr 20, 6 PM | $140.91 | +0.09% | ||
| Apr 20, 5 PM | $140.7 | -0.34% | ||
| Apr 20, 4 PM | $141.28 | +0.47% | ||
| Apr 20, 3 PM | $140.79 | -0.39% | ||
| Apr 20, 2 PM | $140.61 | -0.25% | ||
| Apr 20, 1 PM | $140.96 | +1.00% | ||
| Apr 20, 12 PM | $139.56 | +0.06% | ||
| Apr 20, 11 AM | $139.47 | +0.19% | ||
| Apr 20, 10 AM | $139.2 | -0.20% | ||
| Apr 20, 9 AM | $139.49 | +0.21% | ||
| Apr 20, 8 AM | $139.19 | -1.02% | ||
| Apr 20, 7 AM | $140.64 | +0.02% | ||
| Apr 20, 6 AM | $140.61 | -0.13% | ||
| Apr 20, 5 AM | $140.79 | +0.01% | ||
| Apr 20, 4 AM | $140.76 | +0.16% | ||
| Apr 20, 3 AM | $140.51 | -0.38% | ||
| Apr 20, 2 AM | $141.03 | +0.30% | ||
| Apr 20, 1 AM | $140.6 | +0.03% | ||
| Apr 20, 12 AM | $140.56 | -1.05% | ||
| Apr 19, 11 PM | $142.09 | +0.08% | ||
| Apr 19, 10 PM | $141.91 | +0.01% | ||
| Apr 19, 9 PM | $141.79 | +0.41% | ||
| Apr 19, 8 PM | $141.36 | +0.21% | ||
| Apr 19, 7 PM | $141.86 | +0.51% | ||
| Apr 19, 6 PM | $141.41 | +0.08% | ||
| Apr 19, 5 PM | $141.32 | -0.32% | ||
| Apr 19, 4 PM | $141.78 | -0.05% | ||
| Apr 19, 3 PM | $141.84 | +0.38% | ||
| Apr 19, 2 PM | $141.31 | -0.51% | ||
| Apr 19, 1 PM | $142.03 | +0.55% | ||
| Apr 19, 12 PM | $141.24 | -0.12% | ||
| Apr 19, 11 AM | $141.41 | -0.41% | ||
| Apr 19, 10 AM | $142 | +0.18% | ||
| Apr 19, 9 AM | $141.74 | +0.18% | ||
| Apr 19, 8 AM | $141.49 | -0.02% | ||
| Apr 19, 7 AM | $141.51 | -0.13% | ||
| Apr 19, 6 AM | $141.69 | +0.11% | ||