Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $141.54
+0.34%
$19,916 $710,312
Apr 19, 4 AM $141.05
-0.21%
$19,848 $709,975
Apr 19, 3 AM $141.36
-0.19%
$19,891 $710,979
Apr 19, 2 AM $141.64
-0.04%
$19,930 $710,539
Apr 19, 1 AM $141.69
-0.11%
$19,938 $710,137
Apr 19, 12 AM $141.85
+0.06%
$19,960 $711,360
Apr 18, 11 PM $141.76
+0.45%
$19,947 $710,725
Apr 18, 10 PM $141.12
-0.07%
$19,858 $710,641
Apr 18, 9 PM $142.11
+0.45%
$19,997 $711,644
Apr 18, 8 PM $141.49
+0.06%
$19,909 $711,395
Apr 18, 7 PM $141.23
-0.33%
$19,873 $711,398
Apr 18, 6 PM $141.69
+0.35%
$19,938 $714,088
Apr 18, 5 PM $141.16
-0.75%
$19,864 $713,088
Apr 18, 4 PM $142.19
+0.06%
$20,008 $713,638
Apr 18, 3 PM $141.37
-0.43%
$19,892 $714,015
Apr 18, 2 PM $142.11
-0.06%
$19,997 $713,890
Apr 18, 1 PM $142.02
+0.37%
$19,984 $714,220
Apr 18, 12 PM $141.5
+0.31%
$19,911 $716,026
Apr 18, 11 AM $141.07
-0.03%
$19,850 $721,250
Apr 18, 10 AM $141.1
-0.34%
$19,855 $719,695
Apr 18, 9 AM $141.59
+0.21%
$19,923 $720,115
Apr 18, 8 AM $141.28
-0.57%
$19,880 $722,023
Apr 18, 7 AM $142.08
+0.07%
$19,993 $722,679
Apr 18, 6 AM $141.98
+0.58%
$19,978 $722,238
Apr 18, 5 AM $141.17
-0.48%
$19,864 $724,019
Apr 18, 4 AM $142.15
+0.29%
$20,003 $723,248
Apr 18, 3 AM $141.78
+0.12%
$19,950 $722,753
Apr 18, 2 AM $141.76
-0.18%
$19,947 $724,098
Apr 18, 1 AM $142.02
+0.13%
$19,984 $724,660
Apr 18, 12 AM $141.74
-0.05%
$19,944 $722,689
Apr 17, 11 PM $141.28
-0.52%
$19,880 $722,801
Apr 17, 10 PM $142.19
-0.12%
$20,007 $723,731
Apr 17, 9 PM $142.36
+0.10%
$20,032 $721,489
Apr 17, 8 PM $142.22
-0.08%
$20,013 $721,345
Apr 17, 7 PM $142.33
-0.54%
$20,028 $721,821
Apr 17, 6 PM $143.11
-0.33%
$20,137 $721,282
Apr 17, 5 PM $143.58
-0.44%
$20,203 $721,646
Apr 17, 4 PM $144.26
+0.13%
$20,299 $722,981
Apr 17, 3 PM $144.07
-0.33%
$20,272 $722,112
Apr 17, 2 PM $144.56
+0.21%
$20,341 $726,167
Apr 17, 1 PM $144.27
+0.51%
$20,300 $726,970
Apr 17, 12 PM $143.52
+2.05%
$20,194 $725,110
Apr 17, 11 AM $140.63
-0.43%
$19,789 $718,727
Apr 17, 10 AM $141.24
-0.04%
$19,874 $720,051
Apr 17, 9 AM $140.88
-0.04%
$19,824 $720,136
Apr 17, 8 AM $140.94
-0.66%
$19,832 $718,125
Apr 17, 7 AM $141.89
+0.26%
$19,966 $717,664
Apr 17, 6 AM $141.72
+0.11%
$19,941 $717,419
Apr 17, 5 AM $141.56
-0.15%
$19,919 $716,343
Apr 17, 4 AM $141.59
-0.13%
$19,924 $718,931