Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $141.91
+0.38%
$19,969 $719,198
Apr 17, 2 AM $141.25
-0.19%
$19,875 $719,065
Apr 17, 1 AM $141.51
+0.14%
$19,912 $718,943
Apr 17, 12 AM $141.31
+0.16%
$19,884 $720,067
Apr 16, 11 PM $141.07
-0.02%
$19,850 $719,995
Apr 16, 10 PM $141.09
-0.58%
$19,853 $720,656
Apr 16, 9 PM $141.91
+0.59%
$19,969 $723,418
Apr 16, 8 PM $141.08
-0.63%
$19,851 $724,250
Apr 16, 7 PM $141.97
-0.02%
$19,977 $724,127
Apr 16, 6 PM $141.99
-0.17%
$19,980 $723,195
Apr 16, 5 PM $142.23
-0.47%
$20,014 $725,009
Apr 16, 4 PM $142.91
+0.01%
$20,110 $725,109
Apr 16, 3 PM $142.88
+0.97%
$20,106 $725,407
Apr 16, 2 PM $141.5
-0.50%
$19,911 $722,947
Apr 16, 1 PM $142.2
-1.32%
$20,009 $721,174
Apr 16, 12 PM $144.13
+0.63%
$20,281 $720,275
Apr 16, 11 AM $143.26
-0.44%
$20,158 $719,937
Apr 16, 10 AM $144.1
+0.01%
$20,277 $719,735
Apr 16, 9 AM $143.8
-0.11%
$20,234 $718,659
Apr 16, 8 AM $143.61
-0.32%
$20,207 $718,960
Apr 16, 7 AM $143.83
-0.20%
$20,238 $720,405
Apr 16, 6 AM $144.16
+0.17%
$20,284 $720,926
Apr 16, 5 AM $143.23
+0.28%
$20,154 $720,571
Apr 16, 4 AM $142.83
+0.12%
$20,098 $719,457
Apr 16, 3 AM $142.68
+0.08%
$20,076 $719,742
Apr 16, 2 AM $142.57
-0.16%
$20,062 $718,702
Apr 16, 1 AM $142.78
+0.35%
$20,091 $718,458
Apr 16, 12 AM $142.28
-0.41%
$20,020 $720,629
Apr 15, 11 PM $142.87
+0.74%
$20,103 $722,074
Apr 15, 10 PM $141.81
-0.30%
$19,954 $721,308
Apr 15, 9 PM $142.31
-0.12%
$20,025 $722,515
Apr 15, 8 PM $142.51
-0.10%
$20,053 $722,162
Apr 15, 7 PM $142.63
-0.05%
$20,069 $722,926
Apr 15, 6 PM $142.69
+0.12%
$20,079 $722,313
Apr 15, 5 PM $142.53
+0.15%
$20,056 $720,924
Apr 15, 4 PM $142.26
+0.02%
$20,017 $719,996
Apr 15, 3 PM $142.37
-1.04%
$20,034 $720,473
Apr 15, 2 PM $143.96
-0.05%
$20,257 $719,489
Apr 15, 1 PM $144.04
+0.09%
$20,268 $719,165
Apr 15, 12 PM $143.66
-0.04%
$20,214 $719,694
Apr 15, 11 AM $143.75
-0.29%
$20,227 $719,893
Apr 15, 10 AM $144.08
-0.04%
$20,274 $732,248
Apr 15, 9 AM $143.97
+0.27%
$20,258 $733,554
Apr 15, 8 AM $143.57
-0.33%
$20,202 $733,885
Apr 15, 7 AM $143.99
+0.03%
$20,261 $733,391
Apr 15, 6 AM $143.95
-0.10%
$20,255 $733,966
Apr 15, 5 AM $144.08
+0.18%
$20,274 $733,715
Apr 15, 4 AM $143.82
+0.03%
$20,237 $733,600
Apr 15, 3 AM $143.75
+0.08%
$20,227 $734,681
Apr 15, 2 AM $143.62
-0.23%
$20,209 $734,185