abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 164.75
+0.02%
$ 23,182 $ 79,873
Jan 19, 12 PM $ 164.71
-0.02%
$ 23,181 $ 79,639
Jan 19, 11 AM $ 164.76
+0.01%
$ 23,184 $ 79,086
Jan 19, 10 AM $ 164.74
+0.02%
$ 23,180 $ 79,193
Jan 19, 9 AM $ 164.71
-0.03%
$ 23,181 $ 79,330
Jan 19, 8 AM $ 164.72
-0.02%
$ 23,178 $ 78,323
Jan 19, 7 AM $ 164.74
+0.01%
$ 23,181 $ 78,303
Download