Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $143.95
+1.34%
$20,255 $734,148
Apr 15, 12 AM $142.04
-0.91%
$19,986 $731,386
Apr 14, 11 PM $143.33
+0.23%
$20,169 $730,456
Apr 14, 10 PM $143.14
-0.01%
$20,141 $729,992
Apr 14, 9 PM $143.16
-0.08%
$20,144 $729,029
Apr 14, 8 PM $142.81
+0.18%
$20,096 $729,894
Apr 14, 7 PM $142.56
-0.07%
$20,060 $730,116
Apr 14, 6 PM $142.59
-0.02%
$20,064 $730,641
Apr 14, 5 PM $142.64
+0.77%
$20,071 $730,701
Apr 14, 4 PM $141.55
-0.72%
$19,918 $729,843
Apr 14, 3 PM $142.6
+0.79%
$20,065 $732,260
Apr 14, 2 PM $141.47
+0.45%
$19,906 $731,176
Apr 14, 1 PM $140.8
-1.16%
$19,812 $734,559
Apr 14, 12 PM $142.45
+0.25%
$20,045 $735,739
Apr 14, 11 AM $142.1
-0.34%
$19,995 $736,975
Apr 14, 10 AM $142.67
-0.54%
$20,075 $727,656
Apr 14, 9 AM $143.45
-0.76%
$20,185 $728,366
Apr 14, 8 AM $144.54
+0.01%
$20,339 $729,221
Apr 14, 7 AM $144.52
+0.81%
$20,336 $728,604
Apr 14, 6 AM $143.36
+0.69%
$20,172 $728,261
Apr 14, 5 AM $142.38
-0.08%
$20,035 $727,847
Apr 14, 4 AM $142.5
-0.03%
$20,052 $727,247
Apr 14, 3 AM $142.53
-0.62%
$20,056 $725,191
Apr 14, 2 AM $143.06
+0.36%
$20,130 $726,420
Apr 14, 1 AM $142.68
-0.38%
$20,076 $726,123
Apr 14, 12 AM $143.41
+0.06%
$20,179 $726,757
Apr 13, 11 PM $143.38
+0.09%
$20,175 $730,466
Apr 13, 10 PM $143.06
-0.01%
$20,131 $730,792
Apr 13, 9 PM $142.96
-0.34%
$20,116 $730,869
Apr 13, 8 PM $143.28
+0.28%
$20,161 $730,442
Apr 13, 7 PM $142.88
+0.40%
$20,105 $729,505
Apr 13, 6 PM $142.3
+0.22%
$20,024 $728,920
Apr 13, 5 PM $141.99
+0.28%
$19,980 $729,127
Apr 13, 4 PM $141.6
+0.17%
$19,925 $729,707
Apr 13, 3 PM $141.36
+0.11%
$19,891 $727,541
Apr 13, 2 PM $141.21
+1.66%
$19,869 $728,107
Apr 13, 1 PM $138.89
-0.24%
$19,543 $724,199
Apr 13, 12 PM $139.23
+1.23%
$19,591 $724,269
Apr 13, 11 AM $137.54
-1.29%
$19,354 $721,172
Apr 13, 10 AM $139.34
-0.21%
$19,607 $720,367
Apr 13, 9 AM $139.53
-0.11%
$19,633 $719,492
Apr 13, 8 AM $139.66
+1.15%
$19,652 $719,128
Apr 13, 7 AM $138.05
-0.07%
$19,426 $718,464
Apr 13, 6 AM $138.15
+0.26%
$19,440 $718,063
Apr 13, 5 AM $137.79
-0.14%
$19,389 $719,162
Apr 13, 4 AM $137.99
+0.03%
$19,417 $720,322
Apr 13, 3 AM $137.95
-0.46%
$19,411 $721,682
Apr 13, 2 AM $138.59
+0.33%
$19,501 $722,221
Apr 13, 1 AM $138.12
+0.04%
$19,436 $722,786
Apr 13, 12 AM $138.07
+1.82%
$19,428 $722,977