Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $135.62
-0.13%
$19,083 $720,024
Apr 12, 10 PM $135.81
+0.20%
$19,110 $720,188
Apr 12, 9 PM $135.51
+0.32%
$19,068 $719,431
Apr 12, 8 PM $135.07
-0.61%
$19,006 $719,639
Apr 12, 7 PM $135.9
+0.37%
$19,123 $720,136
Apr 12, 6 PM $135.75
+0.26%
$19,102 $719,607
Apr 12, 5 PM $135.4
+0.18%
$19,052 $718,835
Apr 12, 4 PM $135.77
+0.57%
$19,105 $718,978
Apr 12, 3 PM $135
-0.70%
$18,996 $718,371
Apr 12, 2 PM $135.95
+0.56%
$19,130 $718,494
Apr 12, 1 PM $135.18
-0.41%
$19,022 $719,459
Apr 12, 12 PM $135.74
+0.31%
$19,100 $719,897
Apr 12, 11 AM $135.32
-0.33%
$19,041 $720,964
Apr 12, 10 AM $135.77
+0.10%
$19,105 $721,084
Apr 12, 9 AM $135.63
+0.39%
$19,085 $722,093
Apr 12, 8 AM $135.1
-0.54%
$19,010 $722,465
Apr 12, 7 AM $135.83
-0.11%
$19,114 $723,648
Apr 12, 6 AM $135.99
+0.67%
$19,136 $723,288
Apr 12, 5 AM $135.1
-0.49%
$19,010 $722,274
Apr 12, 4 AM $135.77
+0.55%
$19,105 $722,458
Apr 12, 3 AM $135.01
-0.29%
$18,998 $722,321
Apr 12, 2 AM $135.44
+0.36%
$19,057 $721,663
Apr 12, 1 AM $134.94
-0.76%
$18,988 $720,440
Apr 12, 12 AM $135.98
+0.33%
$19,134 $719,718
Apr 11, 11 PM $135.54
+0.21%
$19,072 $719,081
Apr 11, 10 PM $135.25
-0.13%
$19,032 $718,180
Apr 11, 9 PM $135.72
-0.11%
$19,097 $718,340
Apr 11, 8 PM $135.87
+0.51%
$19,119 $718,197
Apr 11, 7 PM $135.4
+0.11%
$19,052 $717,909
Apr 11, 6 PM $135.08
+0.03%
$19,008 $717,205
Apr 11, 5 PM $135.02
-0.38%
$18,999 $717,344
Apr 11, 4 PM $135.56
-0.01%
$19,075 $716,704
Apr 11, 3 PM $135.58
+0.02%
$19,077 $719,854
Apr 11, 2 PM $135.55
-0.05%
$19,074 $719,842
Apr 11, 1 PM $135.61
+0.00%
$19,082 $721,150
Apr 11, 12 PM $135.61
-0.02%
$19,082 $721,326
Apr 11, 11 AM $135.64
+0.05%
$19,086 $720,766
Apr 11, 10 AM $135.57
-0.51%
$19,076 $720,635
Apr 11, 9 AM $136.26
-0.42%
$19,173 $719,863
Apr 11, 8 AM $136.84
+0.12%
$19,255 $719,938
Apr 11, 7 AM $136.69
-0.47%
$19,234 $720,789
Apr 11, 6 AM $137.32
-0.20%
$19,322 $719,401
Apr 11, 5 AM $137.58
+0.02%
$19,360 $719,504
Apr 11, 4 AM $137.55
+0.45%
$19,355 $719,601
Apr 11, 3 AM $136.92
+0.02%
$19,266 $718,452
Apr 11, 2 AM $136.9
-0.07%
$19,264 $717,599
Apr 11, 1 AM $137
-0.51%
$19,277 $719,685
Apr 11, 12 AM $137.7
+0.27%
$19,376 $721,203
Apr 10, 11 PM $137.29
-0.21%
$19,319 $720,820
Apr 10, 10 PM $137.58
-0.75%
$19,360 $721,510