Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 9 PM | $138.63 | +0.35% | ||
| Apr 10, 8 PM | $138.25 | -0.24% | ||
| Apr 10, 7 PM | $138.61 | +0.33% | ||
| Apr 10, 6 PM | $138.35 | -0.17% | ||
| Apr 10, 5 PM | $138.58 | +0.04% | ||
| Apr 10, 4 PM | $138.52 | -0.01% | ||
| Apr 10, 3 PM | $138.53 | +0.30% | ||
| Apr 10, 2 PM | $138.1 | +0.11% | ||
| Apr 10, 1 PM | $137.92 | -0.89% | ||
| Apr 10, 12 PM | $139.16 | -0.43% | ||
| Apr 10, 11 AM | $139.77 | +0.60% | ||
| Apr 10, 10 AM | $138.94 | -0.44% | ||
| Apr 10, 9 AM | $139.57 | +0.18% | ||
| Apr 10, 8 AM | $139.31 | -1.13% | ||
| Apr 10, 7 AM | $140.91 | +0.39% | ||
| Apr 10, 6 AM | $140.36 | -0.43% | ||
| Apr 10, 5 AM | $140.97 | +0.42% | ||
| Apr 10, 4 AM | $140.37 | -0.14% | ||
| Apr 10, 3 AM | $140.66 | +0.10% | ||
| Apr 10, 2 AM | $140.52 | -0.25% | ||
| Apr 10, 1 AM | $140.38 | +0.96% | ||
| Apr 10, 12 AM | $139.04 | -0.67% | ||
| Apr 9, 11 PM | $139.72 | -0.16% | ||
| Apr 9, 10 PM | $139.82 | -0.92% | ||
| Apr 9, 9 PM | $141.12 | +0.04% | ||
| Apr 9, 8 PM | $141.05 | -0.47% | ||
| Apr 9, 7 PM | $141.72 | -0.01% | ||
| Apr 9, 6 PM | $141.74 | -0.04% | ||
| Apr 9, 5 PM | $141.8 | +0.66% | ||
| Apr 9, 4 PM | $140.89 | +0.02% | ||
| Apr 9, 3 PM | $140.86 | +1.00% | ||
| Apr 9, 2 PM | $139.47 | -1.21% | ||
| Apr 9, 1 PM | $141.17 | -0.23% | ||
| Apr 9, 12 PM | $141.49 | -0.71% | ||
| Apr 9, 11 AM | $142.35 | +0.70% | ||
| Apr 9, 10 AM | $141.35 | +0.49% | ||
| Apr 9, 9 AM | $140.63 | -0.15% | ||
| Apr 9, 8 AM | $140.83 | -0.03% | ||
| Apr 9, 7 AM | $140.86 | +0.05% | ||
| Apr 9, 6 AM | $140.79 | +0.09% | ||
| Apr 9, 5 AM | $140.67 | -0.03% | ||
| Apr 9, 4 AM | $140.67 | -0.27% | ||
| Apr 9, 3 AM | $140.89 | +0.37% | ||
| Apr 9, 2 AM | $140.32 | -0.51% | ||
| Apr 9, 1 AM | $140.73 | -0.89% | ||
| Apr 9, 12 AM | $142.11 | +0.35% | ||
| Apr 8, 11 PM | $140.56 | -0.05% | ||
| Apr 8, 10 PM | $140.49 | -0.94% | ||
| Apr 8, 9 PM | $141.72 | +0.36% | ||
| Apr 8, 8 PM | $141.06 | -0.66% | ||