abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 116.28
+0.04%
$ 168,943 $ 697,837
Jul 28, 3 AM $ 116.23
-0.18%
$ 168,879 $ 695,307
Jul 28, 2 AM $ 116.45
+0.19%
$ 169,187 $ 696,649
Jul 28, 1 AM $ 116.24
-0.08%
$ 168,882 $ 699,134
Jul 28, 12 AM $ 116.33
+0.16%
$ 169,020 $ 697,528
Jul 27, 11 PM $ 116.14
-0.45%
$ 168,744 $ 697,391
Jul 27, 10 PM $ 116.68
+0.21%
$ 169,521 $ 696,915
Jul 27, 9 PM $ 116.43
-0.30%
$ 169,080 $ 702,223
Jul 27, 8 PM $ 116.78
-0.50%
$ 169,582 $ 706,555
Jul 27, 7 PM $ 117.37
+0.82%
$ 170,441 $ 702,947
Jul 27, 6 PM $ 116.42
-0.17%
$ 169,053 $ 709,165
Jul 27, 5 PM $ 116.61
-0.58%
$ 169,335 $ 712,001
Jul 27, 4 PM $ 117.27
+0.30%
$ 170,301 $ 714,611
Jul 27, 3 PM $ 116.92
+0.76%
$ 169,781 $ 709,712
Jul 27, 2 PM $ 116.04
-0.55%
$ 168,505 $ 706,798
Jul 27, 1 PM $ 116.68
+0.90%
$ 169,442 $ 706,475
Jul 27, 12 PM $ 115.49
+0.06%
$ 167,702 $ 705,575
Jul 27, 11 AM $ 115.43
-0.31%
$ 167,621 $ 702,012
Jul 27, 10 AM $ 115.79
+0.01%
$ 168,140 $ 701,476
Jul 27, 9 AM $ 115.77
-0.05%
$ 168,115 $ 702,412
Jul 27, 8 AM $ 115.83
+1.04%
$ 168,200 $ 702,430
Jul 27, 7 AM $ 114.66
+0.59%
$ 166,497 $ 698,341
Jul 27, 6 AM $ 113.97
+0.13%
$ 165,509 $ 701,540
Jul 27, 5 AM $ 113.83
+0.19%
$ 165,302 $ 701,193
Jul 27, 4 AM $ 113.61
+0.02%
$ 164,983 $ 703,042
Jul 27, 3 AM $ 113.58
+0.20%
$ 164,934 $ 697,436
Jul 27, 2 AM $ 113.35
-0.21%
$ 164,602 $ 699,277
Jul 27, 1 AM $ 113.59
-0.54%
$ 164,948 $ 700,415
Jul 27, 12 AM $ 114.19
+1.46%
$ 165,817 $ 706,772
Jul 26, 11 PM $ 112.55
+0.17%
$ 163,434 $ 705,904
Jul 26, 10 PM $ 112.35
-0.47%
$ 163,147 $ 706,084
Jul 26, 9 PM $ 112.89
-0.16%
$ 163,931 $ 704,886
Jul 26, 8 PM $ 113.06
+0.24%
$ 164,185 $ 698,305
Jul 26, 7 PM $ 112.79
-0.07%
$ 163,786 $ 701,113
Jul 26, 6 PM $ 112.87
-0.27%
$ 163,898 $ 698,735
Jul 26, 5 PM $ 113.16
+0.66%
$ 164,325 $ 691,122
Jul 26, 4 PM $ 112.42
-0.31%
$ 163,254 $ 688,339
Jul 26, 3 PM $ 112.77
-0.41%
$ 163,762 $ 693,134
Jul 26, 2 PM $ 113.24
+0.58%
$ 164,448 $ 698,204
Jul 26, 1 PM $ 112.59
-0.01%
$ 163,499 $ 692,191
Jul 26, 12 PM $ 112.6
+0.12%
$ 163,514 $ 689,767
Jul 26, 11 AM $ 112.51
-0.40%
$ 163,378 $ 691,480
Jul 26, 10 AM $ 112.96
+0.36%
$ 164,034 $ 693,305
Jul 26, 9 AM $ 112.54
-0.21%
$ 163,431 $ 692,796
Jul 26, 8 AM $ 112.78
-0.15%
$ 163,776 $ 688,332
Jul 26, 7 AM $ 112.95
-0.28%
$ 164,023 $ 694,123
Jul 26, 6 AM $ 113.29
+0.05%
$ 164,511 $ 692,965
Jul 26, 5 AM $ 113.24
+0.32%
$ 164,437 $ 697,526
Jul 26, 4 AM $ 112.88
+0.61%
$ 163,916 $ 702,083
Jul 26, 3 AM $ 112.2
-0.70%
$ 162,936 $ 708,937