abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 135.08
+0.01%
$ 19,007 $ 721,995
Apr 7, 1 AM $ 134.89
+0.20%
$ 18,980 $ 721,538
Apr 7, 12 AM $ 134.61
-0.18%
$ 18,942 $ 719,829
Apr 6, 11 PM $ 134.86
-0.09%
$ 18,976 $ 720,261
Apr 6, 10 PM $ 134.99
+0.00%
$ 18,994 $ 720,936
Apr 6, 9 PM $ 134.98
+0.26%
$ 18,994 $ 721,396
Apr 6, 8 PM $ 134.62
-0.26%
$ 18,942 $ 721,238
Apr 6, 7 PM $ 134.96
+0.08%
$ 18,991 $ 722,557
Apr 6, 6 PM $ 134.85
+0.28%
$ 18,975 $ 721,985
Apr 6, 5 PM $ 134.47
-0.02%
$ 18,922 $ 720,580
Apr 6, 4 PM $ 134.5
+0.04%
$ 18,926 $ 720,650
Apr 6, 3 PM $ 134.44
-0.05%
$ 18,917 $ 722,230
Apr 6, 2 PM $ 134.5
-0.62%
$ 18,926 $ 721,038
Apr 6, 1 PM $ 135.34
-0.66%
$ 19,044 $ 720,606
Apr 6, 12 PM $ 136.24
-0.25%
$ 19,171 $ 720,169
Apr 6, 11 AM $ 136.59
+0.06%
$ 19,220 $ 720,001
Apr 6, 10 AM $ 136.5
-0.32%
$ 19,208 $ 718,669
Apr 6, 9 AM $ 137.61
+0.06%
$ 19,363 $ 717,246
Apr 6, 8 AM $ 137.61
+0.57%
$ 19,364 $ 716,964
Apr 6, 7 AM $ 136.8
+0.00%
$ 19,249 $ 715,471
Apr 6, 6 AM $ 136.52
-0.07%
$ 19,210 $ 714,888
Apr 6, 5 AM $ 136.78
+0.02%
$ 19,247 $ 714,775
Apr 6, 4 AM $ 136.61
+0.05%
$ 19,223 $ 716,012
Apr 6, 3 AM $ 136.49
-0.03%
$ 19,206 $ 716,487
Apr 6, 2 AM $ 136.54
-0.09%
$ 19,212 $ 716,715
Apr 6, 1 AM $ 136.68
-0.11%
$ 19,232 $ 718,041
Apr 6, 12 AM $ 136.83
+0.26%
$ 19,253 $ 719,170
Apr 5, 11 PM $ 136.48
-0.29%
$ 19,204 $ 719,093
Apr 5, 10 PM $ 136.87
+0.15%
$ 19,260 $ 719,359
Apr 5, 9 PM $ 136.66
+0.12%
$ 19,230 $ 718,235
Apr 5, 8 PM $ 136.51
-0.04%
$ 19,209 $ 718,499
Apr 5, 7 PM $ 136.57
-0.21%
$ 19,217 $ 717,461
Apr 5, 6 PM $ 136.85
+0.29%
$ 19,257 $ 718,782
Apr 5, 5 PM $ 136.46
-0.08%
$ 19,202 $ 718,917
Apr 5, 4 PM $ 136.57
+0.01%
$ 19,217 $ 717,499
Apr 5, 3 PM $ 136.55
-0.05%
$ 19,214 $ 716,137
Apr 5, 2 PM $ 136.6
+0.19%
$ 19,222 $ 717,049
Apr 5, 1 PM $ 136.33
-0.25%
$ 19,183 $ 716,838
Apr 5, 12 PM $ 136.68
+0.12%
$ 19,232 $ 716,245
Apr 5, 11 AM $ 136.52
-0.01%
$ 19,209 $ 716,043
Apr 5, 10 AM $ 136.53
-0.23%
$ 19,211 $ 715,804
Apr 5, 9 AM $ 136.85
+0.07%
$ 19,256 $ 715,878
Apr 5, 8 AM $ 136.75
+0.29%
$ 19,242 $ 715,522
Apr 5, 7 AM $ 136.35
-0.23%
$ 19,186 $ 715,476
Apr 5, 6 AM $ 136.66
+0.15%
$ 19,230 $ 716,023
Apr 5, 5 AM $ 136.6
+0.19%
$ 19,221 $ 714,360
Apr 5, 4 AM $ 136.36
-0.01%
$ 19,188 $ 713,910
Apr 5, 3 AM $ 136.37
-0.21%
$ 19,190 $ 714,953
Apr 5, 2 AM $ 136.66
+0.02%
$ 19,230 $ 714,198
Apr 5, 1 AM $ 136.77
+0.26%
$ 19,245 $ 713,742