abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 111
-0.38%
$ 337,862 $ 665,710
Jun 7, 10 PM $ 111.42
+0.27%
$ 339,150 $ 665,721
Jun 7, 9 PM $ 111.12
+0.22%
$ 338,232 $ 665,070
Jun 7, 8 PM $ 110.88
-0.17%
$ 337,496 $ 664,364
Jun 7, 7 PM $ 111.07
-0.37%
$ 338,082 $ 664,183
Jun 7, 6 PM $ 111.48
+0.25%
$ 339,338 $ 663,775
Jun 7, 5 PM $ 111.2
+0.24%
$ 338,490 $ 664,483
Jun 7, 4 PM $ 110.93
-0.21%
$ 337,656 $ 663,923
Jun 7, 3 PM $ 111.12
-0.27%
$ 338,242 $ 664,473
Jun 7, 2 PM $ 111.42
+0.54%
$ 339,155 $ 665,167
Jun 7, 1 PM $ 110.82
-0.15%
$ 337,318 $ 665,898
Jun 7, 12 PM $ 110.98
-0.23%
$ 337,823 $ 665,749
Jun 7, 11 AM $ 111.25
-0.06%
$ 338,625 $ 665,332
Jun 7, 10 AM $ 111.45
-0.02%
$ 339,249 $ 665,269
Jun 7, 9 AM $ 111.5
+0.51%
$ 339,401 $ 664,327
Jun 7, 8 AM $ 110.94
-0.04%
$ 337,683 $ 664,003
Jun 7, 7 AM $ 110.98
-0.35%
$ 337,803 $ 664,631
Jun 7, 6 AM $ 111.36
-0.24%
$ 338,979 $ 663,739
Jun 7, 5 AM $ 111.63
+0.24%
$ 339,788 $ 663,452
Jun 7, 4 AM $ 111.37
+0.45%
$ 338,997 $ 663,763
Jun 7, 3 AM $ 110.97
-0.05%
$ 337,768 $ 662,837
Jun 7, 2 AM $ 110.89
-0.55%
$ 337,528 $ 663,727
Jun 7, 1 AM $ 111.5
+0.61%
$ 339,403 $ 663,851
Jun 7, 12 AM $ 110.9
-0.15%
$ 337,550 $ 663,518
Jun 6, 11 PM $ 111.06
+0.24%
$ 338,059 $ 662,934
Jun 6, 10 PM $ 110.8
-0.66%
$ 337,263 $ 662,989
Jun 6, 9 PM $ 110.96
-0.07%
$ 337,741 $ 663,508
Jun 6, 8 PM $ 111.04
-0.24%
$ 337,987 $ 663,955
Jun 6, 7 PM $ 111.3
+0.33%
$ 338,785 $ 666,194
Jun 6, 6 PM $ 110.93
+0.04%
$ 337,651 $ 665,537
Jun 6, 5 PM $ 110.89
-0.29%
$ 337,532 $ 665,237
Jun 6, 4 PM $ 111.21
-0.04%
$ 338,522 $ 665,875
Jun 6, 3 PM $ 111.25
+0.09%
$ 338,634 $ 667,937
Jun 6, 2 PM $ 111.15
+0.22%
$ 338,320 $ 669,266
Jun 6, 1 PM $ 110.9
-0.36%
$ 337,562 $ 669,252
Jun 6, 12 PM $ 111.38
-0.22%
$ 339,011 $ 672,375
Jun 6, 11 AM $ 111.21
-0.24%
$ 338,500 $ 674,873
Jun 6, 10 AM $ 111.47
-0.02%
$ 339,305 $ 680,324
Jun 6, 9 AM $ 111.5
+0.25%
$ 339,381 $ 684,312
Jun 6, 8 AM $ 111.14
+0.17%
$ 338,284 $ 692,129
Jun 6, 7 AM $ 110.94
-0.24%
$ 337,674 $ 697,865
Jun 6, 6 AM $ 111.2
+0.31%
$ 338,486 $ 700,012
Jun 6, 5 AM $ 110.86
-0.01%
$ 337,446 $ 699,979
Jun 6, 4 AM $ 110.85
+0.00%
$ 337,404 $ 699,765
Jun 6, 3 AM $ 110.84
-0.30%
$ 337,370 $ 700,381
Jun 6, 2 AM $ 111.11
+0.20%
$ 338,196 $ 699,763
Jun 6, 1 AM $ 110.88
-0.49%
$ 337,504 $ 699,963
Jun 6, 12 AM $ 111.44
-0.15%
$ 339,212 $ 700,909
Jun 5, 11 PM $ 111.36
+0.22%
$ 338,962 $ 700,957
Jun 5, 10 PM $ 111.35
+0.15%
$ 338,944 $ 701,670