Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 12 AM | $126.93 | +0.10% | ||
| Sep 5, 11 PM | $126.78 | -0.15% | ||
| Sep 5, 10 PM | $126.94 | +0.34% | ||
| Sep 5, 9 PM | $126.43 | -0.11% | ||
| Sep 5, 8 PM | $126.62 | -0.09% | ||
| Sep 5, 7 PM | $126.76 | -0.10% | ||
| Sep 5, 6 PM | $126.84 | +0.22% | ||
| Sep 5, 5 PM | $126.62 | -0.10% | ||
| Sep 5, 4 PM | $126.8 | +0.03% | ||
| Sep 5, 3 PM | $126.75 | +0.20% | ||
| Sep 5, 2 PM | $126.53 | -0.18% | ||
| Sep 5, 1 PM | $126.75 | -0.04% | ||
| Sep 5, 12 PM | $126.78 | +0.03% | ||
| Sep 5, 11 AM | $126.72 | -0.13% | ||
| Sep 5, 10 AM | $126.87 | +0.23% | ||
| Sep 5, 9 AM | $126.65 | -0.03% | ||
| Sep 5, 8 AM | $126.66 | -0.09% | ||
| Sep 5, 7 AM | $126.72 | -0.10% | ||
| Sep 5, 6 AM | $126.82 | +0.10% | ||
| Sep 5, 5 AM | $126.72 | -0.08% | ||
| Sep 5, 4 AM | $126.53 | +0.08% | ||
| Sep 5, 3 AM | $126.42 | -0.42% | ||
| Sep 5, 2 AM | $126.96 | +0.21% | ||
| Sep 5, 1 AM | $126.69 | +0.28% | ||
| Sep 5, 12 AM | $126.31 | -0.17% | ||
| Sep 4, 11 PM | $126.52 | +0.33% | ||
| Sep 4, 10 PM | $126.1 | -0.08% | ||
| Sep 4, 9 PM | $126.21 | +0.19% | ||
| Sep 4, 8 PM | $125.9 | -0.40% | ||
| Sep 4, 7 PM | $126.4 | +0.55% | ||
| Sep 4, 6 PM | $125.71 | +0.22% | ||
| Sep 4, 5 PM | $125.45 | -0.46% | ||
| Sep 4, 4 PM | $126.03 | -0.30% | ||
| Sep 4, 3 PM | $126.42 | +0.35% | ||
| Sep 4, 2 PM | $125.96 | -0.56% | ||
| Sep 4, 1 PM | $126.69 | -0.16% | ||
| Sep 4, 12 PM | $126.89 | -0.46% | ||
| Sep 4, 11 AM | $127.48 | -0.41% | ||
| Sep 4, 10 AM | $128.11 | +0.56% | ||
| Sep 4, 9 AM | $127.42 | -0.92% | ||
| Sep 4, 8 AM | $128.62 | +0.12% | ||
| Sep 4, 7 AM | $128.49 | +1.31% | ||
| Sep 4, 6 AM | $126.84 | -0.50% | ||
| Sep 4, 5 AM | $127.48 | -0.14% | ||
| Sep 4, 4 AM | $127.65 | +0.25% | ||
| Sep 4, 3 AM | $127.34 | -0.43% | ||
| Sep 4, 2 AM | $127.89 | -0.12% | ||
| Sep 4, 1 AM | $127.95 | -0.10% | ||
| Sep 4, 12 AM | $128.07 | -0.12% | ||
| Sep 3, 11 PM | $128.25 | -0.01% | ||