abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 141.4
+0.00%
$ 19,818 $ 717,894
10:00 AM $ 141.4
+0.00%
$ 19,818 $ 717,894
9:59 AM $ 141.44
+0.25%
$ 19,902 $ 717,672
9:58 AM $ 141.08
+0.00%
$ 19,902 $ 717,552
9:57 AM $ 141.08
+0.00%
$ 19,902 $ 717,552
9:56 AM $ 141.08
+0.00%
$ 19,902 $ 717,526
9:55 AM $ 141.06
+0.00%
$ 19,902 $ 717,295
9:54 AM $ 141.06
+0.09%
$ 19,848 $ 717,139
9:53 AM $ 140.91
+0.00%
$ 19,848 $ 717,006
9:52 AM $ 140.91
+0.00%
$ 19,848 $ 717,006
9:51 AM $ 140.91
+0.00%
$ 19,848 $ 716,953
9:50 AM $ 140.91
+0.00%
$ 19,848 $ 716,953
9:49 AM $ 140.9
+0.03%
$ 19,826 $ 716,654
9:48 AM $ 140.86
+0.00%
$ 19,826 $ 716,654
9:47 AM $ 140.87
+0.00%
$ 19,826 $ 716,652
9:46 AM $ 140.87
+0.00%
$ 19,826 $ 716,652
9:45 AM $ 140.87
+0.00%
$ 19,826 $ 716,657
9:44 AM $ 140.86
-0.13%
$ 19,821 $ 716,419
9:43 AM $ 141.07
+0.00%
$ 19,821 $ 716,516
9:42 AM $ 141.07
+0.00%
$ 19,821 $ 716,516
9:41 AM $ 141.07
+0.00%
$ 19,821 $ 716,492
9:40 AM $ 141.07
+0.00%
$ 19,821 $ 716,492
9:39 AM $ 141.08
+0.07%
$ 19,852 $ 716,282
9:38 AM $ 140.96
+0.00%
$ 19,852 $ 716,282
9:37 AM $ 140.97
+0.00%
$ 19,852 $ 716,297
9:36 AM $ 140.97
+0.00%
$ 19,852 $ 716,297
9:35 AM $ 140.96
+0.00%
$ 19,852 $ 716,294
9:34 AM $ 140.96
-0.02%
$ 19,835 $ 716,334
9:33 AM $ 141
+0.00%
$ 19,835 $ 716,688
9:32 AM $ 141
+0.00%
$ 19,835 $ 716,688
9:31 AM $ 141
+0.00%
$ 19,835 $ 717,063
9:30 AM $ 141
+0.00%
$ 19,835 $ 717,063
9:29 AM $ 141
+0.04%
$ 19,840 $ 716,967
9:28 AM $ 140.93
+0.00%
$ 19,840 $ 716,959
9:27 AM $ 140.93
+0.00%
$ 19,840 $ 716,959
9:26 AM $ 140.93
+0.00%
$ 19,840 $ 717,015
9:25 AM $ 140.93
+0.00%
$ 19,840 $ 717,015
9:24 AM $ 140.93
+0.02%
$ 19,831 $ 717,600
9:23 AM $ 140.9
+0.00%
$ 19,831 $ 717,600
9:22 AM $ 140.9
+0.00%
$ 19,831 $ 717,506
9:21 AM $ 140.9
+0.00%
$ 19,831 $ 717,506
9:20 AM $ 140.89
+0.00%
$ 19,831 $ 717,471
9:19 AM $ 140.9
+0.00%
$ 19,826 $ 717,493
9:18 AM $ 140.89
+0.00%
$ 19,826 $ 717,472
9:17 AM $ 140.89
+0.00%
$ 19,826 $ 717,472
9:16 AM $ 140.89
+0.00%
$ 19,826 $ 717,497
9:15 AM $ 140.86
+0.00%
$ 19,826 $ 717,595
9:14 AM $ 140.86
-0.02%
$ 19,821 $ 717,958
9:13 AM $ 140.89
+0.00%
$ 19,821 $ 717,957
9:12 AM $ 140.9
+0.00%
$ 19,821 $ 717,957