abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 154.2
+0.56%
$ 21,698 $ 743,688
Feb 20, 6 AM $ 153.34
+0.53%
$ 21,576 $ 742,369
Feb 20, 5 AM $ 152.52
-0.12%
$ 21,464 $ 746,856
Feb 20, 4 AM $ 152.7
+0.13%
$ 21,486 $ 746,673
Feb 20, 3 AM $ 152.56
-0.02%
$ 21,467 $ 746,621
Feb 20, 2 AM $ 152.58
-0.35%
$ 21,470 $ 745,829
Feb 20, 1 AM $ 153.16
-0.63%
$ 21,551 $ 746,397
Feb 20, 12 AM $ 154.12
+0.19%
$ 21,686 $ 746,059
Feb 19, 11 PM $ 153.82
+0.17%
$ 21,644 $ 753,592
Feb 19, 10 PM $ 153.56
+0.06%
$ 21,608 $ 753,747
Feb 19, 9 PM $ 153.5
+0.03%
$ 21,599 $ 754,773
Feb 19, 8 PM $ 153.46
+0.52%
$ 21,594 $ 754,650
Feb 19, 7 PM $ 152.67
+0.03%
$ 21,482 $ 755,665
Feb 19, 6 PM $ 152.6
-0.19%
$ 21,473 $ 756,268
Feb 19, 5 PM $ 152.9
-0.03%
$ 21,516 $ 757,003
Feb 19, 4 PM $ 152.97
+0.05%
$ 21,524 $ 756,919
Feb 19, 3 PM $ 152.9
+0.46%
$ 21,515 $ 758,326
Feb 19, 2 PM $ 152.17
-0.28%
$ 21,412 $ 758,175
Feb 19, 1 PM $ 152.66
-0.32%
$ 21,481 $ 744,792
Feb 19, 12 PM $ 153.1
-0.88%
$ 21,543 $ 732,136
Feb 19, 11 AM $ 154.48
-0.80%
$ 21,740 $ 733,932
Feb 19, 10 AM $ 155.74
+0.43%
$ 21,915 $ 725,032
Feb 19, 9 AM $ 155.16
-1.70%
$ 21,838 $ 716,069
Feb 19, 8 AM $ 157.86
+0.05%
$ 22,213 $ 715,401
Feb 19, 7 AM $ 157.85
-0.04%
$ 22,212 $ 707,488
Feb 19, 6 AM $ 157.96
+1.08%
$ 22,227 $ 705,681
Feb 19, 5 AM $ 156.3
+0.28%
$ 21,993 $ 701,046
Feb 19, 4 AM $ 155.87
-0.26%
$ 21,933 $ 702,011
Feb 19, 3 AM $ 156.31
-0.14%
$ 21,994 $ 703,379
Feb 19, 2 AM $ 156.52
+0.68%
$ 22,024 $ 703,907
Feb 19, 1 AM $ 155.47
-0.11%
$ 21,876 $ 706,479
Feb 19, 12 AM $ 155.73
-0.02%
$ 21,914 $ 704,845
Feb 18, 11 PM $ 155.76
-0.23%
$ 21,910 $ 700,303
Feb 18, 10 PM $ 156.12
+0.43%
$ 21,968 $ 700,988
Feb 18, 9 PM $ 155.44
-0.38%
$ 21,872 $ 699,773
Feb 18, 8 PM $ 156.04
+0.26%
$ 21,956 $ 699,714
Feb 18, 7 PM $ 155.64
-0.83%
$ 21,900 $ 700,328
Feb 18, 6 PM $ 156.93
-0.08%
$ 22,082 $ 708,190
Feb 18, 5 PM $ 156.98
-0.26%
$ 22,090 $ 716,336
Feb 18, 4 PM $ 157.4
-0.63%
$ 22,148 $ 721,541
Feb 18, 3 PM $ 158.41
+0.21%
$ 22,291 $ 727,380
Feb 18, 2 PM $ 158.1
-0.26%
$ 22,246 $ 740,054
Feb 18, 1 PM $ 158.53
+1.54%
$ 22,307 $ 779,146
Feb 18, 12 PM $ 156.12
+0.47%
$ 21,968 $ 813,890
Feb 18, 11 AM $ 155.38
-0.16%
$ 21,863 $ 816,603
Feb 18, 10 AM $ 155.64
-0.16%
$ 21,900 $ 821,928
Feb 18, 9 AM $ 155.86
+0.13%
$ 21,932 $ 847,264
Feb 18, 8 AM $ 155.7
-0.77%
$ 21,908 $ 854,215
Feb 18, 7 AM $ 156.9
+0.03%
$ 22,075 $ 872,724
Feb 18, 6 AM $ 156.88
+0.08%
$ 22,069 $ 879,920