abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 112.2
-0.70%
$ 162,936 $ 708,937
Jul 26, 2 AM $ 112.99
+0.18%
$ 164,086 $ 702,918
Jul 26, 1 AM $ 112.79
+0.24%
$ 163,793 $ 702,674
Jul 26, 12 AM $ 112.52
-0.33%
$ 163,402 $ 700,399
Jul 25, 11 PM $ 112.89
+0.15%
$ 163,932 $ 704,432
Jul 25, 10 PM $ 112.7
+0.30%
$ 163,661 $ 701,483
Jul 25, 9 PM $ 112.38
-0.24%
$ 163,191 $ 701,129
Jul 25, 8 PM $ 112.66
+0.16%
$ 163,605 $ 707,966
Jul 25, 7 PM $ 112.48
-0.60%
$ 163,339 $ 706,339
Jul 25, 6 PM $ 113.15
+0.53%
$ 164,316 $ 708,612
Jul 25, 5 PM $ 112.55
-0.53%
$ 163,434 $ 712,580
Jul 25, 4 PM $ 113.14
+0.21%
$ 164,298 $ 715,987
Jul 25, 3 PM $ 112.89
+0.11%
$ 163,935 $ 717,996
Jul 25, 2 PM $ 112.77
+0.20%
$ 163,754 $ 720,262
Jul 25, 1 PM $ 112.55
-0.15%
$ 163,434 $ 726,020
Jul 25, 12 PM $ 112.72
-0.29%
$ 163,689 $ 725,966
Jul 25, 11 AM $ 112.85
+0.23%
$ 163,882 $ 727,528
Jul 25, 10 AM $ 112.59
-0.20%
$ 163,494 $ 721,229
Jul 25, 9 AM $ 112.81
+0.28%
$ 163,815 $ 721,899
Jul 25, 8 AM $ 112.49
+0.13%
$ 163,359 $ 728,582
Jul 25, 7 AM $ 112.35
+0.01%
$ 163,152 $ 724,216
Jul 25, 6 AM $ 112.33
+0.14%
$ 163,127 $ 720,612
Jul 25, 5 AM $ 112.18
-0.10%
$ 162,905 $ 720,475
Jul 25, 4 AM $ 112.28
-0.45%
$ 163,046 $ 713,075
Jul 25, 3 AM $ 112.8
-0.61%
$ 163,800 $ 708,345
Jul 25, 2 AM $ 113.49
+0.21%
$ 164,801 $ 711,522
Jul 25, 1 AM $ 113.25
-0.27%
$ 164,459 $ 713,725
Jul 25, 12 AM $ 113.56
+0.40%
$ 164,905 $ 715,069
Jul 24, 11 PM $ 113.11
-0.12%
$ 164,246 $ 708,409
Jul 24, 10 PM $ 113.24
-0.42%
$ 164,437 $ 712,178
Jul 24, 9 PM $ 113.72
+0.59%
$ 165,107 $ 710,377
Jul 24, 8 PM $ 113.04
+0.02%
$ 164,129 $ 707,799
Jul 24, 7 PM $ 113.02
-0.44%
$ 164,088 $ 707,295
Jul 24, 6 PM $ 113.51
-0.14%
$ 164,803 $ 704,758
Jul 24, 5 PM $ 113.66
-0.26%
$ 165,025 $ 702,913
Jul 24, 4 PM $ 113.95
-0.47%
$ 165,450 $ 703,138
Jul 24, 3 PM $ 114.47
+0.40%
$ 166,202 $ 699,226
Jul 24, 2 PM $ 114.02
+0.13%
$ 165,547 $ 699,482
Jul 24, 1 PM $ 113.88
-0.37%
$ 165,349 $ 696,584
Jul 24, 12 PM $ 114.31
-0.04%
$ 165,968 $ 690,935
Jul 24, 11 AM $ 114.36
+0.16%
$ 166,038 $ 687,875
Jul 24, 10 AM $ 114.16
+0.05%
$ 165,750 $ 688,616
Jul 24, 9 AM $ 114.12
+1.04%
$ 165,692 $ 688,928
Jul 24, 8 AM $ 112.95
-1.21%
$ 163,990 $ 691,688
Jul 24, 7 AM $ 114.32
+0.24%
$ 165,975 $ 691,963
Jul 24, 6 AM $ 114.04
+0.06%
$ 165,569 $ 694,224
Jul 24, 5 AM $ 113.97
-0.12%
$ 165,471 $ 694,239
Jul 24, 4 AM $ 114.11
+0.02%
$ 165,680 $ 696,386
Jul 24, 3 AM $ 114.09
+0.20%
$ 165,649 $ 702,474
Jul 24, 2 AM $ 113.86
-0.61%
$ 165,310 $ 704,869