Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 10 PM | $128.27 | +0.41% | ||
| Sep 3, 9 PM | $127.76 | -0.12% | ||
| Sep 3, 8 PM | $127.94 | -0.86% | ||
| Sep 3, 7 PM | $128.99 | +0.15% | ||
| Sep 3, 6 PM | $128.8 | -0.35% | ||
| Sep 3, 5 PM | $129.26 | +0.09% | ||
| Sep 3, 4 PM | $129.15 | +0.15% | ||
| Sep 3, 3 PM | $128.94 | +1.35% | ||
| Sep 3, 2 PM | $127.21 | +2.50% | ||
| Sep 3, 1 PM | $124.14 | -0.90% | ||
| Sep 3, 12 PM | $125.28 | +1.25% | ||
| Sep 3, 11 AM | $123.69 | -0.05% | ||
| Sep 3, 10 AM | $123.81 | -0.17% | ||
| Sep 3, 9 AM | $124.02 | +0.04% | ||
| Sep 3, 8 AM | $123.97 | +0.64% | ||
| Sep 3, 7 AM | $123.19 | -0.05% | ||
| Sep 3, 6 AM | $123.24 | +0.30% | ||
| Sep 3, 5 AM | $122.86 | -0.22% | ||
| Sep 3, 4 AM | $123.13 | +0.11% | ||
| Sep 3, 3 AM | $123.04 | +0.56% | ||
| Sep 3, 2 AM | $122.34 | -0.07% | ||
| Sep 3, 1 AM | $122.42 | +0.17% | ||
| Sep 3, 12 AM | $122.25 | -0.18% | ||
| Sep 2, 11 PM | $122.51 | +0.38% | ||
| Sep 2, 10 PM | $122.05 | -0.93% | ||
| Sep 2, 9 PM | $123.34 | +0.39% | ||
| Sep 2, 8 PM | $122.86 | -0.43% | ||
| Sep 2, 7 PM | $123.45 | +0.69% | ||
| Sep 2, 6 PM | $122.61 | -0.11% | ||
| Sep 2, 5 PM | $122.73 | +0.66% | ||
| Sep 2, 4 PM | $121.91 | -0.10% | ||
| Sep 2, 3 PM | $122.03 | -0.10% | ||
| Sep 2, 2 PM | $122.13 | +0.32% | ||
| Sep 2, 1 PM | $121.73 | +1.46% | ||
| Sep 2, 12 PM | $119.96 | +0.34% | ||
| Sep 2, 11 AM | $119.5 | +1.09% | ||
| Sep 2, 10 AM | $118.22 | -0.26% | ||
| Sep 2, 9 AM | $118.53 | +0.15% | ||
| Sep 2, 8 AM | $118.35 | -0.29% | ||
| Sep 2, 7 AM | $118.74 | +0.54% | ||
| Sep 2, 6 AM | $118.1 | -0.20% | ||
| Sep 2, 5 AM | $118.33 | +0.89% | ||
| Sep 2, 4 AM | $117.26 | +0.03% | ||
| Sep 2, 3 AM | $117.17 | -0.24% | ||
| Sep 2, 2 AM | $117.46 | +0.55% | ||
| Sep 2, 1 AM | $116.77 | -1.99% | ||
| Sep 2, 12 AM | $118.17 | -1.27% | ||
| Sep 1, 11 PM | $118.87 | +0.01% | ||
| Sep 1, 10 PM | $118.74 | +0.22% | ||
| Sep 1, 9 PM | $118.53 | -0.06% | ||