abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 136.77
+0.26%
$ 19,245 $ 713,742
Apr 5, 12 AM $ 136.56
-0.15%
$ 19,216 $ 713,604
Apr 4, 11 PM $ 136.5
-0.17%
$ 19,207 $ 713,637
Apr 4, 10 PM $ 136.71
+0.19%
$ 19,237 $ 711,796
Apr 4, 9 PM $ 136.44
+0.08%
$ 19,199 $ 712,860
Apr 4, 8 PM $ 136.28
-0.34%
$ 19,177 $ 712,314
Apr 4, 7 PM $ 136.37
+0.00%
$ 19,189 $ 712,610
Apr 4, 6 PM $ 136.37
+0.04%
$ 19,190 $ 712,527
Apr 4, 5 PM $ 136.44
-0.16%
$ 19,199 $ 712,938
Apr 4, 4 PM $ 136.52
+0.03%
$ 19,210 $ 713,544
Apr 4, 3 PM $ 136.48
+0.06%
$ 19,204 $ 713,421
Apr 4, 2 PM $ 136.4
-0.25%
$ 19,193 $ 711,352
Apr 4, 1 PM $ 136.73
-0.11%
$ 19,240 $ 711,698
Apr 4, 12 PM $ 136.88
+0.17%
$ 19,261 $ 711,767
Apr 4, 11 AM $ 136.66
+0.19%
$ 19,230 $ 711,489
Apr 4, 10 AM $ 136.41
-0.14%
$ 19,195 $ 711,200
Apr 4, 9 AM $ 136.61
-0.01%
$ 19,223 $ 710,396
Apr 4, 8 AM $ 136.64
-0.11%
$ 19,227 $ 712,172
Apr 4, 7 AM $ 136.79
+0.13%
$ 19,248 $ 711,410
Apr 4, 6 AM $ 136.59
+0.12%
$ 19,220 $ 711,097
Apr 4, 5 AM $ 136.43
-0.14%
$ 19,197 $ 711,010
Apr 4, 4 AM $ 136.63
+0.04%
$ 19,225 $ 712,047
Apr 4, 3 AM $ 136.58
+0.22%
$ 19,218 $ 710,906
Apr 4, 2 AM $ 136.27
+0.01%
$ 19,175 $ 710,762
Apr 4, 1 AM $ 136.28
+0.00%
$ 19,176 $ 710,643
Apr 4, 12 AM $ 136.29
-0.30%
$ 19,178 $ 709,632
Apr 3, 11 PM $ 136.7
+0.03%
$ 19,236 $ 709,486
Apr 3, 10 PM $ 136.66
+0.29%
$ 19,230 $ 717,879
Apr 3, 9 PM $ 136.28
+0.00%
$ 19,177 $ 720,142
Apr 3, 8 PM $ 136.31
-0.07%
$ 19,180 $ 721,792
Apr 3, 7 PM $ 136.4
-0.20%
$ 19,193 $ 720,376
Apr 3, 6 PM $ 136.75
+0.31%
$ 19,242 $ 720,799
Apr 3, 5 PM $ 136.35
-0.15%
$ 19,187 $ 719,891
Apr 3, 4 PM $ 136.68
+0.27%
$ 19,232 $ 721,197
Apr 3, 3 PM $ 136.35
+0.00%
$ 19,186 $ 723,517
Apr 3, 2 PM $ 136.32
+0.02%
$ 19,182 $ 725,485
Apr 3, 1 PM $ 136.31
-0.33%
$ 19,181 $ 728,855
Apr 3, 12 PM $ 136.76
-0.05%
$ 19,244 $ 730,461
Apr 3, 11 AM $ 136.82
+0.19%
$ 19,253 $ 732,047
Apr 3, 10 AM $ 136.55
-0.08%
$ 19,214 $ 733,286
Apr 3, 9 AM $ 136.66
+0.13%
$ 19,229 $ 733,904
Apr 3, 8 AM $ 136.5
+0.10%
$ 19,207 $ 731,110
Apr 3, 7 AM $ 136.36
+0.00%
$ 19,187 $ 734,403
Apr 3, 6 AM $ 136.36
+0.06%
$ 19,188 $ 734,185
Apr 3, 5 AM $ 136.28
+0.13%
$ 19,177 $ 735,478
Apr 3, 4 AM $ 136.13
+0.14%
$ 19,155 $ 734,613
Apr 3, 3 AM $ 135.95
+0.21%
$ 19,130 $ 734,777
Apr 3, 2 AM $ 135.66
-0.07%
$ 19,089 $ 735,197
Apr 3, 1 AM $ 135.74
-0.09%
$ 19,100 $ 734,886
Apr 3, 12 AM $ 135.85
+0.00%
$ 19,116 $ 737,336