abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 111.44
-0.15%
$ 339,212 $ 700,909
Jun 5, 11 PM $ 111.36
+0.22%
$ 338,962 $ 700,957
Jun 5, 10 PM $ 111.35
+0.15%
$ 338,944 $ 701,670
Jun 5, 9 PM $ 111.18
+0.26%
$ 338,423 $ 701,796
Jun 5, 8 PM $ 111.12
-1.17%
$ 338,229 $ 701,226
Jun 5, 7 PM $ 112.44
-0.31%
$ 342,240 $ 700,173
Jun 5, 6 PM $ 112.77
-0.36%
$ 343,257 $ 700,352
Jun 5, 5 PM $ 113.2
-0.84%
$ 344,580 $ 700,870
Jun 5, 4 PM $ 114.16
-0.04%
$ 347,501 $ 700,894
Jun 5, 3 PM $ 114.15
-2.18%
$ 347,442 $ 699,246
Jun 5, 2 PM $ 116.91
-0.78%
$ 355,846 $ 698,350
Jun 5, 1 PM $ 118.21
-0.35%
$ 359,815 $ 699,991
Jun 5, 12 PM $ 119.68
-0.46%
$ 364,283 $ 703,020
Jun 5, 11 AM $ 119.96
+0.69%
$ 365,137 $ 703,607
Jun 5, 10 AM $ 119.13
+0.02%
$ 362,618 $ 700,310
Jun 5, 9 AM $ 119.11
+1.14%
$ 362,562 $ 698,550
Jun 5, 8 AM $ 117.77
-1.09%
$ 358,462 $ 692,804
Jun 5, 7 AM $ 119.06
+0.64%
$ 362,405 $ 688,694
Jun 5, 6 AM $ 118.31
-0.37%
$ 360,106 $ 686,453
Jun 5, 5 AM $ 118.76
-0.02%
$ 361,503 $ 686,912
Jun 5, 4 AM $ 118.79
+0.23%
$ 361,585 $ 686,963
Jun 5, 3 AM $ 118.34
-0.19%
$ 360,197 $ 687,168
Jun 5, 2 AM $ 118.65
+0.04%
$ 361,151 $ 687,683
Jun 5, 1 AM $ 118.6
-0.28%
$ 361,000 $ 687,456
Jun 5, 12 AM $ 118.93
-0.11%
$ 362,007 $ 688,824
Jun 4, 11 PM $ 119.32
+0.27%
$ 363,190 $ 688,984
Jun 4, 10 PM $ 118.97
-0.20%
$ 362,115 $ 690,211
Jun 4, 9 PM $ 119.2
+0.23%
$ 362,835 $ 690,231
Jun 4, 8 PM $ 119.02
-0.39%
$ 362,284 $ 690,611
Jun 4, 7 PM $ 119.48
-0.32%
$ 363,691 $ 689,532
Jun 4, 6 PM $ 119.8
+0.21%
$ 364,664 $ 689,299
Jun 4, 5 PM $ 119.51
-0.49%
$ 363,783 $ 689,244
Jun 4, 4 PM $ 120.18
+0.00%
$ 365,805 $ 689,460
Jun 4, 3 PM $ 120.19
+0.68%
$ 365,849 $ 689,749
Jun 4, 2 PM $ 119.37
-0.30%
$ 363,356 $ 689,971
Jun 4, 1 PM $ 119.73
+0.10%
$ 364,455 $ 689,258
Jun 4, 12 PM $ 119.95
+0.10%
$ 365,116 $ 686,054
Jun 4, 11 AM $ 119.84
+0.79%
$ 364,767 $ 689,887
Jun 4, 10 AM $ 118.82
-0.62%
$ 361,678 $ 687,357
Jun 4, 9 AM $ 119.42
+0.80%
$ 363,511 $ 688,954
Jun 4, 8 AM $ 119.08
+0.55%
$ 362,463 $ 689,395
Jun 4, 7 AM $ 118.42
-0.38%
$ 360,448 $ 687,564
Jun 4, 6 AM $ 118.86
-0.54%
$ 361,794 $ 688,261
Jun 4, 5 AM $ 119.55
+0.62%
$ 363,907 $ 688,199
Jun 4, 4 AM $ 119.09
-0.07%
$ 362,501 $ 688,553
Jun 4, 3 AM $ 119.32
+0.32%
$ 363,200 $ 687,384
Jun 4, 2 AM $ 118.96
+0.19%
$ 362,091 $ 686,949
Jun 4, 1 AM $ 118.73
-0.25%
$ 361,388 $ 687,050
Jun 4, 12 AM $ 119.02
+0.01%
$ 362,294 $ 684,699
Jun 3, 11 PM $ 119.02
+0.17%
$ 362,281 $ 684,052