abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 9
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 141.53
+0.00%
$ 19,909 $ 718,642
11:04 AM $ 141.29
+0.01%
$ 19,881 $ 718,642
11:03 AM $ 141.25
+0.00%
$ 19,881 $ 717,753
11:02 AM $ 141.24
+0.00%
$ 19,881 $ 717,761
11:01 AM $ 141.24
+0.00%
$ 19,881 $ 717,769
11:00 AM $ 141.23
+0.00%
$ 19,881 $ 717,690
10:59 AM $ 140.92
+0.02%
$ 19,830 $ 717,690
10:58 AM $ 140.89
+0.00%
$ 19,830 $ 717,666
10:57 AM $ 140.87
+0.00%
$ 19,830 $ 717,659
10:56 AM $ 140.87
+0.00%
$ 19,830 $ 717,659
10:55 AM $ 140.87
+0.00%
$ 19,830 $ 717,184
10:54 AM $ 140.87
+0.00%
$ 19,822 $ 717,184
10:53 AM $ 140.86
+0.00%
$ 19,822 $ 717,181
10:52 AM $ 140.86
+0.00%
$ 19,822 $ 717,160
10:51 AM $ 140.86
+0.00%
$ 19,822 $ 717,160
10:50 AM $ 140.86
+0.00%
$ 19,822 $ 717,153
10:49 AM $ 140.84
+0.00%
$ 19,817 $ 717,153
10:48 AM $ 140.85
+0.00%
$ 19,817 $ 717,047
10:47 AM $ 140.84
+0.00%
$ 19,817 $ 717,047
10:46 AM $ 140.84
+0.00%
$ 19,817 $ 717,000
10:45 AM $ 140.84
+0.00%
$ 19,817 $ 716,990
10:44 AM $ 140.84
-0.01%
$ 19,817 $ 716,990
10:43 AM $ 140.86
+0.00%
$ 19,817 $ 716,963
10:42 AM $ 140.86
+0.00%
$ 19,817 $ 716,924
10:41 AM $ 140.86
+0.00%
$ 19,817 $ 716,924
10:40 AM $ 140.86
+0.00%
$ 19,817 $ 716,819
10:39 AM $ 140.82
+0.00%
$ 19,816 $ 716,819
10:38 AM $ 140.82
+0.00%
$ 19,816 $ 716,788
10:37 AM $ 140.82
+0.00%
$ 19,816 $ 716,788
10:36 AM $ 140.82
+0.00%
$ 19,816 $ 716,772
10:35 AM $ 140.82
+0.00%
$ 19,816 $ 716,972
10:34 AM $ 140.83
+0.00%
$ 19,816 $ 716,972
10:33 AM $ 140.83
+0.00%
$ 19,816 $ 717,074
10:32 AM $ 140.83
+0.00%
$ 19,816 $ 717,153
10:31 AM $ 140.83
+0.00%
$ 19,816 $ 717,153
10:30 AM $ 140.83
+0.00%
$ 19,816 $ 717,256
10:29 AM $ 140.88
+0.00%
$ 19,823 $ 717,256
10:24 AM $ 140.86
+0.00%
$ 19,821 $ 717,296
10:22 AM $ 140.86
+0.00%
$ 19,821 $ 717,280
10:21 AM $ 140.86
+0.00%
$ 19,821 $ 717,341
10:20 AM $ 140.85
+0.00%
$ 19,821 $ 717,341
10:19 AM $ 140.86
+0.04%
$ 19,820 $ 717,354
10:18 AM $ 140.81
+0.00%
$ 19,820 $ 717,586
10:17 AM $ 140.81
+0.00%
$ 19,820 $ 717,586
10:16 AM $ 140.81
+0.00%
$ 19,820 $ 717,640
10:15 AM $ 140.8
+0.00%
$ 19,820 $ 717,640
10:14 AM $ 140.8
-0.01%
$ 19,813 $ 717,598
10:13 AM $ 140.82
+0.00%
$ 19,813 $ 717,598
10:12 AM $ 140.82
+0.00%
$ 19,813 $ 717,588
10:11 AM $ 140.83
+0.00%
$ 19,813 $ 717,642