Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:35 AM | $ 116.17 | -0.01% | ||
| 8:34 AM | $ 116.25 | +0.00% | ||
| 8:09 AM | $ 116.44 | +0.00% | ||
| 8:08 AM | $ 116.27 | +0.06% | ||
| 8:04 AM | $ 116.29 | +0.00% | ||
| 8:03 AM | $ 116.28 | +0.00% | ||
| 8:02 AM | $ 116.29 | +0.00% | ||
| 8:01 AM | $ 116.29 | +0.00% | ||
| 8:00 AM | $ 116.29 | -0.04% | ||
| 7:59 AM | $ 116.31 | +0.00% | ||
| 7:57 AM | $ 116.31 | +0.00% | ||
| 7:56 AM | $ 116.31 | +0.00% | ||
| 7:55 AM | $ 116.31 | +0.00% | ||
| 7:54 AM | $ 116.32 | +0.00% | ||
| 7:53 AM | $ 116.32 | +0.00% | ||
| 7:52 AM | $ 116.32 | +0.00% | ||
| 7:51 AM | $ 116.32 | +0.01% | ||
| 7:50 AM | $ 116.3 | -0.01% | ||
| 7:48 AM | $ 116.3 | +0.00% | ||
| 7:47 AM | $ 116.3 | +0.00% | ||
| 7:46 AM | $ 116.3 | +0.00% | ||
| 7:45 AM | $ 116.07 | +0.00% | ||
| 7:44 AM | $ 115.97 | +0.00% | ||
| 7:43 AM | $ 115.96 | +0.00% | ||
| 7:42 AM | $ 115.96 | +0.01% | ||
| 7:41 AM | $ 115.95 | +0.08% | ||
| 7:40 AM | $ 115.86 | -0.25% | ||
| 7:38 AM | $ 116.18 | +0.00% | ||
| 7:37 AM | $ 116.19 | +0.00% | ||
| 7:36 AM | $ 116.19 | +0.00% | ||
| 7:35 AM | $ 116.2 | +0.20% | ||
| 7:34 AM | $ 115.97 | +0.00% | ||
| 7:33 AM | $ 115.96 | +0.00% | ||
| 7:32 AM | $ 115.95 | +0.00% | ||
| 7:31 AM | $ 115.95 | +0.00% | ||
| 7:30 AM | $ 115.95 | -0.13% | ||
| 7:29 AM | $ 115.98 | +0.00% | ||
| 7:28 AM | $ 115.99 | +0.00% | ||
| 7:27 AM | $ 115.99 | +0.00% | ||
| 7:26 AM | $ 115.99 | +0.00% | ||
| 7:25 AM | $ 115.99 | +0.14% | ||
| 7:24 AM | $ 115.88 | +0.00% | ||
| 7:23 AM | $ 115.88 | +0.00% | ||
| 7:22 AM | $ 115.87 | +0.00% | ||
| 7:21 AM | $ 115.87 | +0.00% | ||
| 7:20 AM | $ 115.88 | +0.03% | ||
| 7:19 AM | $ 115.9 | +0.00% | ||
| 7:18 AM | $ 115.9 | +0.00% | ||
| 7:17 AM | $ 115.9 | +0.00% | ||
| 7:16 AM | $ 115.89 | +0.00% | ||