abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 125.49
+0.00%
$ 177,020 $ 397,177
12:39 PM $ 125.5
+0.00%
$ 177,216 $ 397,205
12:38 PM $ 125.52
+0.00%
$ 177,216 $ 397,210
12:37 PM $ 125.51
+0.00%
$ 177,216 $ 397,209
12:36 PM $ 125.52
+0.12%
$ 177,216 $ 397,221
12:35 PM $ 125.36
+0.00%
$ 177,216 $ 396,774
12:34 PM $ 125.35
+0.00%
$ 176,996 $ 396,824
12:33 PM $ 125.34
+0.00%
$ 176,996 $ 396,869
12:32 PM $ 125.37
+0.00%
$ 176,996 $ 396,917
12:31 PM $ 125.37
-0.01%
$ 176,996 $ 396,962
12:30 PM $ 125.39
+0.00%
$ 176,996 $ 396,807
12:29 PM $ 125.37
+0.00%
$ 177,022 $ 396,844
12:28 PM $ 125.36
+0.00%
$ 177,022 $ 396,859
12:27 PM $ 125.36
+0.00%
$ 177,022 $ 396,843
12:26 PM $ 125.37
-0.05%
$ 177,022 $ 396,846
12:25 PM $ 125.43
+0.00%
$ 177,022 $ 397,756
12:24 PM $ 125.42
+0.00%
$ 177,099 $ 397,767
12:23 PM $ 125.42
+0.00%
$ 177,099 $ 397,774
12:22 PM $ 125.44
+0.00%
$ 177,099 $ 397,775
12:21 PM $ 125.44
+0.04%
$ 177,099 $ 397,817
12:20 PM $ 125.39
+0.00%
$ 177,099 $ 398,125
12:19 PM $ 125.4
+0.00%
$ 177,067 $ 398,178
12:18 PM $ 125.4
+0.00%
$ 177,067 $ 398,237
12:17 PM $ 125.39
+0.00%
$ 177,067 $ 398,237
12:16 PM $ 125.39
+0.02%
$ 177,067 $ 398,208
12:15 PM $ 125.35
+0.00%
$ 177,067 $ 397,951
12:14 PM $ 125.34
+0.00%
$ 176,990 $ 397,960
12:13 PM $ 125.37
+0.00%
$ 176,990 $ 397,982
12:12 PM $ 125.37
+0.00%
$ 176,990 $ 398,036
12:11 PM $ 125.36
-0.01%
$ 176,990 $ 398,044
12:10 PM $ 125.37
+0.00%
$ 176,990 $ 397,445
12:09 PM $ 125.36
+0.00%
$ 177,014 $ 397,413
12:08 PM $ 125.37
+0.00%
$ 177,014 $ 397,404
12:07 PM $ 125.35
+0.00%
$ 177,014 $ 397,407
12:06 PM $ 125.37
-0.12%
$ 177,014 $ 397,391
12:05 PM $ 125.54
+0.00%
$ 177,014 $ 396,892
12:04 PM $ 125.55
+0.00%
$ 177,283 $ 396,899
12:03 PM $ 125.55
+0.00%
$ 177,283 $ 396,921
12:02 PM $ 125.56
+0.00%
$ 177,283 $ 396,953
12:01 PM $ 125.58
+0.10%
$ 177,283 $ 397,042
12:00 PM $ 125.47
+0.00%
$ 177,283 $ 396,400
11:59 AM $ 125.45
+0.00%
$ 177,148 $ 396,431
11:58 AM $ 125.44
+0.00%
$ 177,148 $ 396,462
11:57 AM $ 125.46
+0.00%
$ 177,148 $ 396,506
11:56 AM $ 125.47
+0.03%
$ 177,148 $ 396,553
11:55 AM $ 125.43
+0.00%
$ 177,148 $ 395,959
11:54 AM $ 125.41
+0.00%
$ 177,088 $ 395,960
11:53 AM $ 125.41
+0.00%
$ 177,088 $ 396,000
11:52 AM $ 125.42
+0.00%
$ 177,088 $ 395,982
11:51 AM $ 125.44
-0.01%
$ 177,088 $ 395,908