abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 155.99
+0.19%
$ 21,950 $ 61,304
Feb 1, 7 PM $ 155.66
-0.01%
$ 21,903 $ 59,306
Feb 1, 6 PM $ 155.65
+0.01%
$ 21,902 $ 59,422
Feb 1, 5 PM $ 155.64
-0.03%
$ 21,900 $ 59,049
Feb 1, 4 PM $ 155.64
+0.04%
$ 21,900 $ 62,661
Feb 1, 3 PM $ 155.69
+0.03%
$ 21,908 $ 62,733
Feb 1, 2 PM $ 155.65
-0.02%
$ 21,902 $ 62,778
Feb 1, 1 PM $ 155.69
+0.01%
$ 21,908 $ 63,162
Feb 1, 12 PM $ 155.69
+0.00%
$ 21,908 $ 62,816
Feb 1, 11 AM $ 155.64
+0.00%
$ 21,905 $ 62,284
Feb 1, 10 AM $ 155.67
-0.01%
$ 21,903 $ 62,402
Feb 1, 9 AM $ 155.68
-0.01%
$ 21,906 $ 62,657
Feb 1, 8 AM $ 155.57
-0.08%
$ 21,891 $ 62,824
Feb 1, 7 AM $ 155.66
+0.01%
$ 21,903 $ 62,594
Feb 1, 6 AM $ 155.67
+0.01%
$ 21,905 $ 61,736
Feb 1, 5 AM $ 155.66
-0.01%
$ 21,903 $ 61,148
Feb 1, 4 AM $ 155.69
+0.00%
$ 21,908 $ 61,259
Feb 1, 3 AM $ 155.69
+0.03%
$ 21,908 $ 61,451
Feb 1, 2 AM $ 155.67
-0.01%
$ 21,905 $ 62,044
Feb 1, 1 AM $ 155.65
-0.02%
$ 21,902 $ 62,103
Feb 1, 12 AM $ 155.67
+0.00%
$ 21,905 $ 62,066
Download