abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today $ 140.77
+0.00%
$ 19,844 $ 720,397
Apr 20, 2026 $ 140.94
-0.78%
$ 19,827 $ 720,713
Apr 19, 2026 $ 142.09
+0.23%
$ 19,989 $ 712,630
Apr 18, 2026 $ 141.76
-0.04%
$ 19,949 $ 710,725
Apr 17, 2026 $ 141.28
+0.14%
$ 19,954 $ 722,801
Apr 16, 2026 $ 141.07
-1.26%
$ 19,852 $ 719,995
Apr 15, 2026 $ 142.87
-0.33%
$ 20,103 $ 722,074
Apr 14, 2026 $ 143.33
+0.00%
$ 20,169 $ 730,456
Apr 13, 2026 $ 143.38
+5.73%
$ 20,168 $ 730,466
Apr 12, 2026 $ 135.62
+0.06%
$ 19,081 $ 720,024
Apr 11, 2026 $ 135.54
-1.30%
$ 19,072 $ 719,081
Apr 10, 2026 $ 137.29
-1.92%
$ 19,319 $ 720,820
Apr 9, 2026 $ 139.72
-1.34%
$ 19,697 $ 727,491
Apr 8, 2026 $ 140.56
+1.98%
$ 19,778 $ 730,884
Apr 7, 2026 $ 137.82
+2.20%
$ 19,393 $ 742,244
Apr 6, 2026 $ 134.86
-1.19%
$ 18,976 $ 720,261
Apr 5, 2026 $ 136.48
-0.22%
$ 19,204 $ 719,093
Apr 4, 2026 $ 136.5
-0.15%
$ 19,207 $ 713,637
Apr 3, 2026 $ 136.7
+0.63%
$ 19,236 $ 709,486
Apr 2, 2026 $ 135.87
+1.36%
$ 19,118 $ 738,126
Apr 1, 2026 $ 134.05
-0.78%
$ 18,862 $ 726,966
Mar 31, 2026 $ 135.11
+5.84%
$ 19,011 $ 732,516
Mar 30, 2026 $ 127.5
+1.48%
$ 17,942 $ 757,302
Mar 29, 2026 $ 125.65
-0.43%
$ 17,680 $ 713,841
Mar 28, 2026 $ 126.2
-0.05%
$ 17,757 $ 714,358
Mar 27, 2026 $ 125.62
-0.36%
$ 17,676 $ 724,735
Mar 26, 2026 $ 126.09
-2.22%
$ 17,742 $ 739,694
Mar 25, 2026 $ 128.94
-1.70%
$ 18,144 $ 720,601
Mar 24, 2026 $ 131.17
-0.02%
$ 18,457 $ 742,454
Mar 23, 2026 $ 131.2
+1.75%
$ 18,460 $ 731,048
Mar 22, 2026 $ 128.94
+0.38%
$ 18,143 $ 713,351
Mar 21, 2026 $ 128.44
-0.76%
$ 18,074 $ 713,417
Mar 20, 2026 $ 129.46
-0.75%
$ 18,212 $ 719,485
Mar 19, 2026 $ 130.44
-4.33%
$ 18,354 $ 713,293
Mar 18, 2026 $ 136.34
-5.46%
$ 19,185 $ 721,130
Mar 17, 2026 $ 144.23
-2.01%
$ 20,295 $ 718,174
Mar 16, 2026 $ 147.19
+2.11%
$ 20,712 $ 736,494
Mar 15, 2026 $ 144.15
-0.02%
$ 20,283 $ 710,773
Mar 14, 2026 $ 144.19
+0.05%
$ 20,288 $ 719,214
Mar 13, 2026 $ 144.12
-2.13%
$ 20,280 $ 807,737
Mar 12, 2026 $ 147.25
-0.01%
$ 20,720 $ 774,414
Mar 11, 2026 $ 147.27
-2.62%
$ 20,722 $ 743,650
Mar 10, 2026 $ 151.19
-1.46%
$ 21,280 $ 750,947
Mar 9, 2026 $ 153.45
+3.57%
$ 21,589 $ 826,400
Mar 8, 2026 $ 148.29
-0.40%
$ 20,866 $ 720,665
Mar 7, 2026 $ 148.88
+0.46%
$ 20,950 $ 718,012
Mar 6, 2026 $ 148.2
-0.39%
$ 20,854 $ 748,579
Mar 5, 2026 $ 148.85
-2.25%
$ 20,946 $ 812,204
Mar 4, 2026 $ 152.28
+1.50%
$ 21,428 $ 774,254
Mar 3, 2026 $ 150.21
-7.04%
$ 21,136 $ 861,639
Download