abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 116.28
+0.00%
$ 353,886 $ 1.01 million
Today, at 5 AM $ 115.69
+0.24%
$ 352,143 $ 1 million
Today, at 4 AM $ 115.56
-0.28%
$ 351,755 $ 1 million
Today, at 3 AM $ 115.89
-0.01%
$ 352,756 $ 997,940
Today, at 2 AM $ 115.9
-0.08%
$ 352,796 $ 995,325
Today, at 1 AM $ 116
+0.58%
$ 353,103 $ 997,368
Today, at 12 AM $ 115.32
-0.97%
$ 351,018 $ 995,864
Yesterday, at 11 PM $ 116.44
+0.26%
$ 354,429 $ 996,510
Yesterday, at 10 PM $ 116.13
+0.30%
$ 353,488 $ 997,477
Yesterday, at 9 PM $ 115.78
-0.48%
$ 352,421 $ 998,071
Yesterday, at 8 PM $ 116.34
+0.38%
$ 354,113 $ 996,275
Yesterday, at 7 PM $ 115.89
-0.06%
$ 352,757 $ 993,889
Yesterday, at 6 PM $ 115.91
+0.13%
$ 352,818 $ 992,457
Yesterday, at 5 PM $ 115.94
-0.32%
$ 352,900 $ 991,202
Yesterday, at 4 PM $ 116.31
-0.06%
$ 354,042 $ 995,107
Yesterday, at 3 PM $ 116.13
-0.12%
$ 353,469 $ 995,319
Yesterday, at 2 PM $ 116.41
+0.18%
$ 354,323 $ 999,828
Yesterday, at 1 PM $ 116.28
+0.31%
$ 353,935 $ 1 million
Yesterday, at 12 PM $ 116.03
+0.14%
$ 353,183 $ 1 million
Yesterday, at 11 AM $ 115.79
-0.18%
$ 352,445 $ 1 million
Yesterday, at 10 AM $ 115.94
-0.24%
$ 352,898 $ 1 million
Yesterday, at 9 AM $ 116.33
+0.33%
$ 354,098 $ 1 million
Yesterday, at 8 AM $ 115.95
-0.43%
$ 352,938 $ 1 million
Yesterday, at 7 AM $ 116.41
+0.13%
$ 354,350 $ 1 million
Yesterday, at 6 AM $ 115.98
-0.17%
$ 353,015 $ 1 million
Yesterday, at 5 AM $ 116.29
+0.33%
$ 353,975 $ 1 million
Yesterday, at 4 AM $ 115.91
-0.38%
$ 352,821 $ 1.01 million
Yesterday, at 3 AM $ 116.35
+0.28%
$ 354,143 $ 1.01 million
Yesterday, at 2 AM $ 116.02
-0.23%
$ 353,164 $ 1.02 million
Yesterday, at 1 AM $ 116.45
+0.05%
$ 354,455 $ 1.01 million
Yesterday, at 12 AM $ 116.39
+0.23%
$ 354,284 $ 1.01 million
Jun 20, 11 PM $ 116.37
+0.44%
$ 354,224 $ 1.01 million
Jun 20, 10 PM $ 115.86
-0.05%
$ 352,670 $ 1.01 million
Jun 20, 9 PM $ 115.91
-0.05%
$ 352,822 $ 1.01 million
Jun 20, 8 PM $ 115.97
+0.08%
$ 352,984 $ 1.01 million
Jun 20, 7 PM $ 115.87
+0.01%
$ 352,686 $ 1.02 million
Jun 20, 6 PM $ 116.14
+0.16%
$ 353,502 $ 1.01 million
Jun 20, 5 PM $ 115.95
-0.10%
$ 352,937 $ 1.01 million
Jun 20, 4 PM $ 116.22
-0.17%
$ 353,744 $ 1.01 million
Jun 20, 3 PM $ 116.45
+0.31%
$ 354,464 $ 1.01 million
Jun 20, 2 PM $ 116.31
+0.24%
$ 354,034 $ 1.01 million
Jun 20, 1 PM $ 115.85
-0.11%
$ 352,638 $ 1.01 million
Jun 20, 12 PM $ 115.98
-0.33%
$ 353,034 $ 1.01 million
Jun 20, 11 AM $ 116.37
+0.35%
$ 354,202 $ 1.01 million
Jun 20, 10 AM $ 116.1
+0.13%
$ 353,381 $ 1.01 million
Jun 20, 9 AM $ 115.99
-0.05%
$ 353,065 $ 1.02 million
Jun 20, 8 AM $ 116
+0.05%
$ 353,093 $ 1.02 million
Jun 20, 7 AM $ 115.95
-0.26%
$ 352,934 $ 1.02 million
Jun 20, 6 AM $ 116.25
-0.02%
$ 353,845 $ 1.02 million
Jun 20, 5 AM $ 116.28
-0.02%
$ 353,926 $ 1.02 million
Download