Coinranking
abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data
PALLon
| Date | | | ||
|---|---|---|---|---|
| 8:04 AM | $ 140.52 | -0.14% | ||
| 8:03 AM | $ 140.73 | +0.00% | ||
| 8:02 AM | $ 140.73 | +0.00% | ||
| 8:01 AM | $ 140.73 | +0.00% | ||
| 8:00 AM | $ 140.73 | +0.00% | ||
| 7:59 AM | $ 140.75 | -0.04% | ||
| 7:58 AM | $ 140.82 | +0.00% | ||
| 7:57 AM | $ 140.81 | +0.00% | ||
| 7:56 AM | $ 140.8 | +0.00% | ||
| 7:55 AM | $ 140.82 | +0.00% | ||
| 7:54 AM | $ 140.83 | +0.04% | ||
| 7:53 AM | $ 140.76 | +0.00% | ||
| 7:52 AM | $ 140.76 | +0.00% | ||
| 7:51 AM | $ 140.76 | +0.00% | ||
| 7:50 AM | $ 140.73 | +0.00% | ||
| 7:49 AM | $ 140.75 | +0.04% | ||
| 7:48 AM | $ 140.7 | +0.00% | ||
| 7:47 AM | $ 140.7 | +0.00% | ||
| 7:46 AM | $ 140.69 | +0.00% | ||
| 7:45 AM | $ 140.69 | +0.00% | ||
| 7:44 AM | $ 140.7 | -0.07% | ||
| 7:43 AM | $ 140.79 | +0.00% | ||
| 7:42 AM | $ 140.78 | +0.00% | ||
| 7:41 AM | $ 140.78 | +0.00% | ||
| 7:40 AM | $ 140.79 | +0.00% | ||
| 7:39 AM | $ 140.78 | +0.01% | ||
| 7:38 AM | $ 140.77 | +0.00% | ||
| 7:37 AM | $ 140.78 | +0.00% | ||
| 7:36 AM | $ 140.78 | +0.00% | ||
| 7:35 AM | $ 140.78 | +0.00% | ||
| 7:34 AM | $ 140.79 | +0.11% | ||
| 7:33 AM | $ 140.62 | +0.00% | ||
| 7:32 AM | $ 140.62 | +0.00% | ||
| 7:31 AM | $ 140.62 | +0.00% | ||
| 7:30 AM | $ 140.6 | +0.00% | ||
| 7:29 AM | $ 140.6 | +0.03% | ||
| 7:28 AM | $ 140.56 | +0.00% | ||
| 7:27 AM | $ 140.56 | +0.00% | ||
| 7:26 AM | $ 140.55 | +0.00% | ||
| 7:25 AM | $ 140.56 | +0.00% | ||
| 7:24 AM | $ 140.56 | -0.03% | ||
| 7:23 AM | $ 140.6 | +0.00% | ||
| 7:22 AM | $ 140.6 | +0.00% | ||
| 7:21 AM | $ 140.6 | +0.00% | ||
| 7:20 AM | $ 140.59 | +0.00% | ||
| 7:19 AM | $ 140.59 | -0.02% | ||
| 7:18 AM | $ 140.63 | +0.00% | ||
| 7:17 AM | $ 140.62 | +0.00% | ||
| 7:16 AM | $ 140.62 | +0.00% | ||
| 7:15 AM | $ 140.63 | +0.00% | ||
Previous Next