abrdn Physical Palladium Shares ETF (Ondo Tokenized) Historical Data

PALLon
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 125.4
+0.00%
$ 177,142 $ 398,068
12:52 PM $ 125.39
+0.01%
$ 177,142 $ 398,015
12:51 PM $ 125.48
+0.00%
$ 177,142 $ 397,540
12:50 PM $ 125.46
+0.00%
$ 177,142 $ 397,552
12:49 PM $ 125.45
+0.00%
$ 177,142 $ 397,550
12:48 PM $ 125.46
+0.00%
$ 177,142 $ 397,536
12:47 PM $ 125.45
+0.00%
$ 177,142 $ 397,517
12:46 PM $ 125.35
+0.00%
$ 177,142 $ 397,379
12:45 PM $ 125.36
+0.00%
$ 177,142 $ 397,417
12:44 PM $ 125.36
+0.00%
$ 177,020 $ 397,425
12:43 PM $ 125.37
+0.00%
$ 177,020 $ 397,425
12:42 PM $ 125.35
+0.00%
$ 177,020 $ 397,398
12:41 PM $ 125.49
+0.00%
$ 177,020 $ 397,162
12:40 PM $ 125.49
+0.00%
$ 177,020 $ 397,177
12:39 PM $ 125.5
+0.00%
$ 177,216 $ 397,205
12:38 PM $ 125.52
+0.00%
$ 177,216 $ 397,210
12:37 PM $ 125.51
+0.00%
$ 177,216 $ 397,209
12:36 PM $ 125.52
+0.12%
$ 177,216 $ 397,221
12:35 PM $ 125.36
+0.00%
$ 177,216 $ 396,774
12:34 PM $ 125.35
+0.00%
$ 176,996 $ 396,824
12:33 PM $ 125.34
+0.00%
$ 176,996 $ 396,869
12:32 PM $ 125.37
+0.00%
$ 176,996 $ 396,917
12:31 PM $ 125.37
-0.01%
$ 176,996 $ 396,962
12:30 PM $ 125.39
+0.00%
$ 176,996 $ 396,807
12:29 PM $ 125.37
+0.00%
$ 177,022 $ 396,844
12:28 PM $ 125.36
+0.00%
$ 177,022 $ 396,859
12:27 PM $ 125.36
+0.00%
$ 177,022 $ 396,843
12:26 PM $ 125.37
-0.05%
$ 177,022 $ 396,846
12:25 PM $ 125.43
+0.00%
$ 177,022 $ 397,756
12:24 PM $ 125.42
+0.00%
$ 177,099 $ 397,767
12:23 PM $ 125.42
+0.00%
$ 177,099 $ 397,774
12:22 PM $ 125.44
+0.00%
$ 177,099 $ 397,775
12:21 PM $ 125.44
+0.04%
$ 177,099 $ 397,817
12:20 PM $ 125.39
+0.00%
$ 177,099 $ 398,125
12:19 PM $ 125.4
+0.00%
$ 177,067 $ 398,178
12:18 PM $ 125.4
+0.00%
$ 177,067 $ 398,237
12:17 PM $ 125.39
+0.00%
$ 177,067 $ 398,237
12:16 PM $ 125.39
+0.02%
$ 177,067 $ 398,208
12:15 PM $ 125.35
+0.00%
$ 177,067 $ 397,951
12:14 PM $ 125.34
+0.00%
$ 176,990 $ 397,960
12:13 PM $ 125.37
+0.00%
$ 176,990 $ 397,982
12:12 PM $ 125.37
+0.00%
$ 176,990 $ 398,036
12:11 PM $ 125.36
-0.01%
$ 176,990 $ 398,044
12:10 PM $ 125.37
+0.00%
$ 176,990 $ 397,445
12:09 PM $ 125.36
+0.00%
$ 177,014 $ 397,413
12:08 PM $ 125.37
+0.00%
$ 177,014 $ 397,404
12:07 PM $ 125.35
+0.00%
$ 177,014 $ 397,407
12:06 PM $ 125.37
-0.12%
$ 177,014 $ 397,391
12:05 PM $ 125.54
+0.00%
$ 177,014 $ 396,892
12:04 PM $ 125.55
+0.00%
$ 177,283 $ 396,899
Download